Sligro Food Group (PK) (SIGRF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 12 | 12 | 12 | 100 | 12 | CS |
| 26 | -1.66 | -12.1522693997 | 13.66 | 13.66 | 12 | 33 | 12 | CS |
| 52 | -1.978 | -14.1508084132 | 13.978 | 13.978 | 12 | 91 | 13.66174656 | CS |
| 156 | -6.63 | -35.5877616747 | 18.63 | 19 | 12 | 135 | 16.15445884 | CS |
| 260 | -6.63 | -35.5877616747 | 18.63 | 19 | 12 | 135 | 16.15445884 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737498240 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1737152640 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1737066240 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1736979840 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1736893440 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1736807040 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1736547840 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1736375040 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1736288640 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1736202240 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1735943040 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1735856640 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1735683840 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1735597440 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1735338240 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1735251840 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1735079040 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1734992640 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1734733440 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1734647040 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1734560640 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1734474240 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1734387840 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1734128640 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1734042240 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1733955840 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1733869440 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1733783040 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1733523840 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1733437440 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1733351040 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1733264640 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1733178240 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1732919040 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1732746240 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1732659840 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1732573440 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1732314240 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1732227840 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1732141440 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1732055040 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1731968640 | 12 | -1.66 | -12.15 | 12 | 12 | 12 | 100 |
| 1731681000 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1731594600 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1731508200 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1731421800 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1731335400 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1731076200 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1730989800 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1730903400 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1730817000 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1730730600 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1730471400 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1730385000 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1730298600 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1730212200 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1730125800 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1729866600 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1729780200 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1729693800 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1729607400 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
