ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SLMXF Slam Exploration Ltd (PK)

0.0185
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Slam Exploration Ltd (PK) SLMXF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0185 08:34:58
Open Price Low Price High Price Close Price Prev Close
0.0185
more quote information »

SLMXF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.01880.01880.01850.0186520,000-0.0003-1.60%
3 Months0.0120.01880.0120.018219914,2550.006554.17%
6 Months0.00410.03280.00410.01862787,5470.0144351.22%
1 Year0.03080.03750.00410.02252796,753-0.0123-39.94%
3 Years0.0413930.121910.00070.055790531,246-0.02289-55.31%
5 Years0.01380.121910.00070.056114335,8070.004734.06%

SLMXF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.0185 0.00 0.00% 0.0185 0.0185 0.0185 0
Mar 26 2024 0.0185 0.00 0.00% 0.0185 0.0185 0.0185 0
Mar 25 2024 0.0185 0.00 0.00% 0.0185 0.0185 0.0185 0
Mar 22 2024 0.0185 0.00 0.00% 0.0185 0.0185 0.0185 0
Mar 21 2024 0.0185 0.00 0.00% 0.0185 0.0185 0.0185 0
Mar 20 2024 0.0185 0.00 0.00% 0.0185 0.0185 0.0185 0
Mar 19 2024 0.0185 0.00 0.00% 0.0185 0.0185 0.0185 0
Mar 18 2024 0.0185 0.00 0.00% 0.0185 0.0185 0.0185 0
Mar 15 2024 0.0185 0.00 0.00% 0.0185 0.0185 0.0185 0
Mar 14 2024 0.0185 0.00 0.00% 0.0185 0.0185 0.0185 0
Mar 13 2024 0.0185 0.00 0.00% 0.0185 0.0185 0.0185 0
Mar 12 2024 0.0185 -0.0003 -1.60% 0.0185 0.0185 0.0185 20,000
Mar 11 2024 0.0188 0.00 0.00% 0.0188 0.0188 0.0188 0
Mar 08 2024 0.0188 0.00 0.00% 0.0188 0.0188 0.0188 0
Mar 07 2024 0.0188 0.0068 56.67% 0.0188 0.0188 0.0188 20,000
Mar 06 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
Mar 05 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
Mar 04 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
Mar 01 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
Feb 29 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
Feb 28 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock