Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Slam Exploration Ltd (PK) | SLMXF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0185 |
SLMXF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0188 | 0.0188 | 0.0185 | 0.01865 | 20,000 | -0.0003 | -1.60% |
3 Months | 0.012 | 0.0188 | 0.012 | 0.0182199 | 14,255 | 0.0065 | 54.17% |
6 Months | 0.0041 | 0.0328 | 0.0041 | 0.0186278 | 7,547 | 0.0144 | 351.22% |
1 Year | 0.0308 | 0.0375 | 0.0041 | 0.0225279 | 6,753 | -0.0123 | -39.94% |
3 Years | 0.041393 | 0.12191 | 0.0007 | 0.0557905 | 31,246 | -0.02289 | -55.31% |
5 Years | 0.0138 | 0.12191 | 0.0007 | 0.0561143 | 35,807 | 0.0047 | 34.06% |
SLMXF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0 |
Mar 26 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0 |
Mar 25 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0 |
Mar 22 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0 |
Mar 21 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0 |
Mar 20 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0 |
Mar 19 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0 |
Mar 18 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0 |
Mar 15 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0 |
Mar 14 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0 |
Mar 13 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0 |
Mar 12 2024 | 0.0185 | -0.0003 | -1.60% | 0.0185 | 0.0185 | 0.0185 | 20,000 |
Mar 11 2024 | 0.0188 | 0.00 | 0.00% | 0.0188 | 0.0188 | 0.0188 | 0 |
Mar 08 2024 | 0.0188 | 0.00 | 0.00% | 0.0188 | 0.0188 | 0.0188 | 0 |
Mar 07 2024 | 0.0188 | 0.0068 | 56.67% | 0.0188 | 0.0188 | 0.0188 | 20,000 |
Mar 06 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
Mar 05 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
Mar 04 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
Mar 01 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
Feb 29 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
Feb 28 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |