Skytop Lodge Corp (PK) (SKTPP)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740004140 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1739917740 | 190 | 0 | 0.00 | 190 | 190 | 190 | 9 |
| 1739572140 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1739485740 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1739399340 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1739312940 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1739226540 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1738967340 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1738880940 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1738794540 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1738708140 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1738621740 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1738362540 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1738276140 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1738189740 | 190 | 0 | 0.00 | 190 | 190 | 190 | 5 |
| 1738102920 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1738016520 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1737757320 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1737670920 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1737584520 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1737498120 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1737152520 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1737066120 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1736979720 | 190 | -1 | -0.52 | 190 | 190 | 190 | 5 |
| 1736893200 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
| 1736806800 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
| 1736547600 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
| 1736374800 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
| 1736288400 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
| 1736202000 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
| 1735942800 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
| 1735856400 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
| 1735683600 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
| 1735597200 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
| 1735338000 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
| 1735251600 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
| 1735078800 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
| 1734992400 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
| 1734733200 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
| 1734646800 | 191 | 3.53 | 1.88 | 200.47 | 202 | 191 | 15 |
| 1734532200 | 187.47 | 0 | 0.00 | 187.47 | 187.47 | 187.47 | 0 |
| 1734445800 | 187.47 | 0 | 0.00 | 187.47 | 187.47 | 187.47 | 0 |
| 1734359400 | 187.47 | 0 | 0.00 | 187.47 | 187.47 | 187.47 | 0 |
| 1734100200 | 187.47 | 0 | 0.00 | 187.47 | 187.47 | 187.47 | 0 |
| 1734013800 | 187.47 | 0 | 0.00 | 187.47 | 187.47 | 187.47 | 0 |
| 1733927400 | 187.47 | 0 | 0.00 | 187.47 | 187.47 | 187.47 | 0 |
| 1733841000 | 187.47 | 0 | 0.00 | 187.47 | 187.47 | 187.47 | 0 |
| 1733754600 | 187.47 | 0 | 0.00 | 187.47 | 187.47 | 187.47 | 0 |
| 1733495400 | 187.47 | 0 | 0.00 | 187.47 | 187.47 | 187.47 | 0 |
| 1733409000 | 187.47 | 0 | 0.00 | 187.47 | 187.47 | 187.47 | 0 |
| 1733322600 | 187.47 | 0 | 0.00 | 187.47 | 187.47 | 187.47 | 0 |
| 1733236200 | 187.47 | 0 | 0.00 | 187.47 | 187.47 | 187.47 | 0 |
| 1733149800 | 187.47 | 0 | 0.00 | 187.47 | 187.47 | 187.47 | 0 |
| 1732890600 | 187.47 | 0 | 0.00 | 187.47 | 187.47 | 187.47 | 0 |
| 1732717800 | 187.47 | 0 | 0.00 | 187.47 | 187.47 | 187.47 | 0 |
| 1732631400 | 187.47 | 0 | 0.00 | 187.47 | 187.47 | 187.47 | 0 |
| 1732545000 | 187.47 | 0 | 0.00 | 187.47 | 187.47 | 187.47 | 0 |
| 1732285800 | 187.47 | 0 | 0.00 | 187.47 | 187.47 | 187.47 | 0 |
| 1732199400 | 187.47 | 0 | 0.00 | 187.47 | 187.47 | 187.47 | 0 |
| 1732113000 | 187.47 | 0 | 0.00 | 187.47 | 187.47 | 187.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
