Skyharbour Resources Ltd (QX) (SYHBF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0075 | -3.09917355372 | 0.242 | 0.2478 | 0.219 | 82271 | 0.23693965 | CS |
| 4 | -0.029514 | -11.1789526313 | 0.264014 | 0.282 | 0.216 | 63584 | 0.24367719 | CS |
| 12 | -0.0766 | -24.6223079396 | 0.3111 | 0.33 | 0.216 | 61138 | 0.25103608 | CS |
| 26 | -0.0655 | -21.8333333333 | 0.3 | 0.368 | 0.20785 | 53295 | 0.27726713 | CS |
| 52 | -0.1405 | -37.4666666667 | 0.375 | 0.4099 | 0.20785 | 62157 | 0.29945434 | CS |
| 156 | -0.1555 | -39.8717948718 | 0.39 | 0.6558 | 0.20785 | 82124 | 0.33869986 | CS |
| 260 | 0.1047 | 80.6625577812 | 0.1298 | 0.7 | 0.0583 | 108545 | 0.31807097 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740003960 | 0.2345 | -0.00365 | -1.53 | 0.23585 | 0.24 | 0.2314 | 137254 |
| 1739917740 | 0.23815 | 5.0E-5 | 0.02 | 0.219 | 0.24 | 0.219 | 87011 |
| 1739572020 | 0.2381 | -0.00448 | -1.85 | 0.241 | 0.241 | 0.234 | 80729 |
| 1739485320 | 0.24258 | -0.00742 | -2.97 | 0.242 | 0.2478 | 0.235 | 24088 |
| 1739398920 | 0.25 | 0.0099 | 4.12 | 0.2499 | 0.25 | 0.2421 | 21450 |
| 1739312940 | 0.2401 | -0.0049 | -2.00 | 0.25 | 0.25 | 0.2401 | 42336 |
| 1739226000 | 0.245 | 0.00442 | 1.84 | 0.227 | 0.2523 | 0.227 | 100397 |
| 1738967160 | 0.24058 | 0.00058 | 0.24 | 0.2411 | 0.256 | 0.24 | 179910 |
| 1738880400 | 0.24 | -0.0058 | -2.36 | 0.24283 | 0.24283 | 0.2328 | 22060 |
| 1738794000 | 0.2458 | -0.0015 | -0.61 | 0.24795 | 0.25016 | 0.2444 | 32672 |
| 1738708080 | 0.2473 | 0.00595 | 2.47 | 0.24 | 0.2519 | 0.24 | 69688 |
| 1738621740 | 0.24135 | -0.00495 | -2.01 | 0.2253 | 0.2427 | 0.2253 | 18736 |
| 1738362000 | 0.2463 | -0.0142 | -5.45 | 0.2529 | 0.26 | 0.2463 | 28631 |
| 1738276080 | 0.2605 | 0.01435 | 5.83 | 0.2456 | 0.2605 | 0.2456 | 79351 |
| 1738189740 | 0.24615 | 0.00375 | 1.55 | 0.23574 | 0.25 | 0.23574 | 3953 |
| 1738103280 | 0.2424 | 0.0097 | 4.17 | 0.216 | 0.2424 | 0.216 | 67054 |
| 1738016820 | 0.2327 | -0.0329 | -12.39 | 0.241 | 0.25 | 0.23 | 108124 |
| 1737757440 | 0.2656 | -0.00035 | -0.13 | 0.2819999 | 0.2819999 | 0.2541 | 50750 |
| 1737671220 | 0.26595 | 0.00201 | 0.76 | 0.264014 | 0.26595 | 0.26 | 53900 |
| 1737584640 | 0.26394 | 0.00194 | 0.74 | 0.26 | 0.27658 | 0.26 | 112941 |
| 1737498540 | 0.262 | 0.006 | 2.34 | 0.2542 | 0.262 | 0.2447 | 67604 |
| 1737152880 | 0.256 | 0.0104 | 4.23 | 0.2494 | 0.256 | 0.2459 | 39707 |
| 1737066420 | 0.2456 | -0.00305 | -1.23 | 0.255 | 0.255 | 0.2418 | 34728 |
| 1736979720 | 0.24865 | 0.01327 | 5.64 | 0.2426 | 0.24865 | 0.2426 | 22500 |
| 1736893380 | 0.23538 | 2.0E-5 | 0.01 | 0.228 | 0.2486 | 0.228 | 37613 |
| 1736806800 | 0.23536 | -0.0052 | -2.16 | 0.2315 | 0.241 | 0.222 | 56056 |
| 1736547720 | 0.24056 | 0.00056 | 0.23 | 0.24162 | 0.2441 | 0.236 | 40305 |
| 1736375340 | 0.24 | -0.0157 | -6.14 | 0.2447 | 0.253 | 0.2382 | 12092 |
| 1736288940 | 0.2557 | -0.0143 | -5.30 | 0.2642 | 0.2642 | 0.2502499 | 20937 |
| 1736202360 | 0.27 | -0.0077 | -2.77 | 0.2752 | 0.27935 | 0.2663 | 56310 |
| 1735942980 | 0.2777 | -0.0002 | -0.07 | 0.28 | 0.2849999 | 0.265 | 89451 |
| 1735856700 | 0.2779 | 0.0326 | 13.29 | 0.24 | 0.2812 | 0.24 | 40026 |
| 1735683960 | 0.2453 | -0.0002 | -0.08 | 0.2444 | 0.2522499 | 0.2444 | 13820 |
| 1735597740 | 0.2455 | 0.00645 | 2.70 | 0.23575 | 0.2455 | 0.2315 | 64681 |
| 1735338000 | 0.23905 | -0.00095 | -0.40 | 0.228 | 0.23905 | 0.226 | 191160 |
| 1735252020 | 0.24 | -0.0044 | -1.80 | 0.25 | 0.25 | 0.2305 | 21079 |
| 1735078200 | 0.2444 | -0.0147 | -5.67 | 0.2408 | 0.2444 | 0.2379 | 23800 |
| 1734992400 | 0.2591 | 0.009 | 3.60 | 0.2607999 | 0.265 | 0.2515 | 25493 |
| 1734733200 | 0.2501 | 0.0214 | 9.36 | 0.23905 | 0.2576 | 0.237 | 61251 |
| 1734646800 | 0.2287 | 0.0074 | 3.34 | 0.222 | 0.23 | 0.219082 | 141961 |
| 1734560940 | 0.2213 | -0.0167 | -7.02 | 0.22395 | 0.2351 | 0.2203 | 78750 |
| 1734474360 | 0.238 | -0.0081 | -3.29 | 0.2319 | 0.2427 | 0.2275 | 169467 |
| 1734388140 | 0.2461 | -0.0139 | -5.35 | 0.2502 | 0.2587999 | 0.2435 | 120530 |
| 1734128940 | 0.26 | -0.00075 | -0.29 | 0.26 | 0.26 | 0.2552 | 24569 |
| 1734042480 | 0.26075 | -0.01185 | -4.35 | 0.255 | 0.2739 | 0.255 | 31980 |
| 1733955900 | 0.2726 | -0.00205 | -0.75 | 0.2733999 | 0.27655 | 0.272 | 27368 |
| 1733869200 | 0.27465 | 0.01065 | 4.03 | 0.2633499 | 0.27465 | 0.2596 | 24129 |
| 1733782800 | 0.264 | -0.0095 | -3.47 | 0.2718 | 0.2718 | 0.2587999 | 52438 |
| 1733523600 | 0.2735 | -0.0065 | -2.32 | 0.259 | 0.276 | 0.259 | 128130 |
| 1733437500 | 0.28 | -0.0007 | -0.25 | 0.266 | 0.2899 | 0.266 | 23170 |
| 1733350980 | 0.2807 | -0.0018 | -0.64 | 0.28485 | 0.28675 | 0.2794 | 73342 |
| 1733264700 | 0.2824999 | -0.02495 | -8.12 | 0.272 | 0.305 | 0.272 | 97174 |
| 1733178180 | 0.30745 | -0.01245 | -3.89 | 0.3196 | 0.33 | 0.30655 | 37677 |
| 1732918200 | 0.3199 | 0.0129 | 4.20 | 0.3111 | 0.3257 | 0.3111 | 31126 |
| 1732746540 | 0.307 | -0.00635 | -2.03 | 0.3145 | 0.315 | 0.3061 | 35150 |
| 1732660140 | 0.31335 | -0.0006 | -0.19 | 0.3112249 | 0.315 | 0.31 | 35620 |
| 1732573560 | 0.31395 | -0.00465 | -1.46 | 0.297 | 0.32 | 0.297 | 63850 |
| 1732314000 | 0.3186 | -0.0064 | -1.97 | 0.32435 | 0.32435 | 0.31445 | 25362 |
| 1732227900 | 0.325 | 0.005 | 1.56 | 0.311 | 0.325275 | 0.311 | 14379 |
| 1732141740 | 0.32 | 0 | 0.00 | 0.33 | 0.3308 | 0.3142499 | 62100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
