Skyharbour Resources Ltd (QX) (SYHBF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.016 | -5.79710144928 | 0.276 | 0.28215 | 0.25643 | 55468 | 0.27246627 | CS |
| 4 | 0.01 | 4 | 0.25 | 0.3631 | 0.25 | 51924 | 0.2872949 | CS |
| 12 | -0.0506 | -16.2910495815 | 0.3106 | 0.3631 | 0.25 | 62293 | 0.3002796 | CS |
| 26 | -0.11974 | -31.5321009111 | 0.37974 | 0.45 | 0.25 | 76811 | 0.3337922 | CS |
| 52 | 0.01 | 4 | 0.25 | 0.48 | 0.25 | 89643 | 0.35055845 | CS |
| 156 | -0.05 | -16.1290322581 | 0.31 | 0.7 | 0.2223 | 104008 | 0.38328157 | CS |
| 260 | 0.042 | 19.2660550459 | 0.218 | 0.7 | 0.0583 | 109683 | 0.30932126 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722288180 | 0.26 | -0.00985 | -3.65 | 0.268 | 0.27564 | 0.25826 | 49744 |
| 1722029100 | 0.26985 | 0.00555 | 2.10 | 0.2672 | 0.28 | 0.265 | 29307 |
| 1721942400 | 0.2643 | -0.0041 | -1.53 | 0.2665 | 0.2675 | 0.25643 | 56665 |
| 1721856480 | 0.2684 | -0.0066 | -2.40 | 0.272 | 0.2796 | 0.2666 | 67907 |
| 1721770140 | 0.275 | -0.00715 | -2.53 | 0.2819999 | 0.2819999 | 0.275 | 53148 |
| 1721683740 | 0.28215 | 0.00335 | 1.20 | 0.276 | 0.28215 | 0.2718 | 70312 |
| 1721424180 | 0.2788 | 0.0088 | 3.26 | 0.275 | 0.2839999 | 0.2725 | 30556 |
| 1721337960 | 0.27 | -0.015 | -5.26 | 0.3116 | 0.3631 | 0.27 | 37677 |
| 1721251320 | 0.2849999 | -0.0236 | -7.65 | 0.32 | 0.32 | 0.281409 | 91783 |
| 1721164920 | 0.3086 | -0.0114 | -3.56 | 0.31837 | 0.32 | 0.308 | 26023 |
| 1721078940 | 0.32 | 0.0008 | 0.25 | 0.318 | 0.3362 | 0.3127499 | 78822 |
| 1720819200 | 0.3192 | -0.0008 | -0.25 | 0.305 | 0.3347 | 0.305 | 50523 |
| 1720733280 | 0.32 | 0 | 0.00 | 0.33 | 0.351 | 0.3190799 | 48370 |
| 1720646880 | 0.32 | 0.03 | 10.34 | 0.2912 | 0.32521 | 0.2912 | 83671 |
| 1720560540 | 0.29 | 0.0131 | 4.73 | 0.2671 | 0.2958 | 0.2671 | 26641 |
| 1720473600 | 0.2769 | 5.0E-5 | 0.02 | 0.28 | 0.28 | 0.27 | 47370 |
| 1720214640 | 0.27685 | -0.00225 | -0.81 | 0.275 | 0.27937 | 0.2701 | 42090 |
| 1720041000 | 0.2791 | 0.012 | 4.49 | 0.2731 | 0.28 | 0.2731 | 46711 |
| 1719955740 | 0.2671 | 0.0071 | 2.73 | 0.267 | 0.27 | 0.267 | 16371 |
| 1719868980 | 0.26 | -0.007 | -2.62 | 0.25 | 0.275 | 0.25 | 82613 |
| 1719610020 | 0.267 | -0.0049 | -1.80 | 0.2718999 | 0.275 | 0.267 | 13367 |
| 1719523200 | 0.2718999 | -0.0027 | -0.98 | 0.2898 | 0.2898 | 0.2651 | 64317 |
| 1719437040 | 0.2746 | 0.0006 | 0.22 | 0.274 | 0.27816 | 0.2728 | 96948 |
| 1719350880 | 0.274 | -0.0058 | -2.07 | 0.275 | 0.27725 | 0.27 | 71936 |
| 1719264540 | 0.2798 | -0.0129 | -4.41 | 0.29 | 0.29 | 0.27192 | 22405 |
| 1719005220 | 0.2927 | -0.0073 | -2.43 | 0.3056 | 0.3056 | 0.29 | 11525 |
| 1718918640 | 0.3 | 0.0107 | 3.70 | 0.28714 | 0.3 | 0.2838 | 29726 |
| 1718746140 | 0.2893 | 0.0043001 | 1.51 | 0.2806 | 0.2893 | 0.28 | 18262 |
| 1718659680 | 0.2849999 | -0.00456 | -1.57 | 0.2876 | 0.2876 | 0.2849999 | 35421 |
| 1718400300 | 0.28956 | 6.0E-5 | 0.02 | 0.29598 | 0.29909 | 0.28956 | 79036 |
| 1718314140 | 0.2895 | 0.0033 | 1.15 | 0.2895 | 0.2895 | 0.28506 | 26098 |
| 1718227380 | 0.2862 | 0.0112 | 4.07 | 0.261 | 0.2862 | 0.261 | 17963 |
| 1718141340 | 0.275 | -0.0164 | -5.63 | 0.2854999 | 0.2854999 | 0.275 | 48362 |
| 1718054880 | 0.2914 | 0.0097 | 3.44 | 0.289776 | 0.2914 | 0.2879399 | 10680 |
| 1717795800 | 0.2817 | -0.0199 | -6.60 | 0.2950999 | 0.2965999 | 0.2817 | 122927 |
| 1717709400 | 0.3016 | 0.00499 | 1.68 | 0.276 | 0.3054 | 0.276 | 82921 |
| 1717622460 | 0.29661 | -0.00839 | -2.75 | 0.2998 | 0.305 | 0.29661 | 15123 |
| 1717536360 | 0.305 | -0.0017 | -0.55 | 0.3051 | 0.3098 | 0.2937 | 117262 |
| 1717450140 | 0.3066999 | -0.0103 | -3.25 | 0.32 | 0.32 | 0.304 | 35761 |
| 1717190940 | 0.317 | -0.0031 | -0.97 | 0.3205 | 0.3289 | 0.317 | 27807 |
| 1717104540 | 0.3201 | 0.0101 | 3.26 | 0.3 | 0.3252 | 0.3 | 73823 |
| 1717018020 | 0.31 | 0 | 0.00 | 0.30455 | 0.31 | 0.3011 | 30560 |
| 1716931740 | 0.31 | 0.005 | 1.64 | 0.301 | 0.31379 | 0.3001 | 49033 |
| 1716585840 | 0.305 | -0.001 | -0.33 | 0.3 | 0.317 | 0.3 | 59130 |
| 1716499740 | 0.306 | -0.0193 | -5.93 | 0.325 | 0.325 | 0.306 | 90460 |
| 1716412800 | 0.3253 | -0.0054 | -1.63 | 0.3325 | 0.3325 | 0.32 | 60144 |
| 1716326940 | 0.3307 | -0.00488 | -1.45 | 0.3356 | 0.34745 | 0.3274 | 251983 |
| 1716240180 | 0.33558 | 0.01978 | 6.26 | 0.314 | 0.3487 | 0.314 | 66814 |
| 1715981340 | 0.3158 | 0.0108 | 3.54 | 0.3011 | 0.3202 | 0.3011 | 262333 |
| 1715894940 | 0.305 | 0.001 | 0.33 | 0.304 | 0.31 | 0.302 | 170747 |
| 1715808000 | 0.304 | 0.00018 | 0.06 | 0.30452 | 0.3121 | 0.30318 | 67150 |
| 1715722140 | 0.30382 | -0.00378 | -1.23 | 0.3115 | 0.3143599 | 0.3 | 28046 |
| 1715635200 | 0.3076 | -0.0047 | -1.50 | 0.3123 | 0.3235 | 0.3064 | 166797 |
| 1715376000 | 0.3123 | -0.0036 | -1.14 | 0.3207 | 0.3207 | 0.309 | 33805 |
| 1715289720 | 0.3159 | 0.0085 | 2.77 | 0.3099 | 0.3197 | 0.3099 | 48120 |
| 1715203200 | 0.3074 | -0.0122 | -3.82 | 0.31885 | 0.3196 | 0.3051 | 63179 |
| 1715117340 | 0.3196 | 0 | 0.00 | 0.312 | 0.335 | 0.312 | 45950 |
| 1715030940 | 0.3196 | 0.0056 | 1.78 | 0.3106 | 0.3268 | 0.3106 | 48229 |
| 1714771740 | 0.314 | -0.008 | -2.48 | 0.32737 | 0.32737 | 0.31 | 16445 |
| 1714685340 | 0.322 | -0.0112 | -3.36 | 0.31472 | 0.3493 | 0.31472 | 21550 |
| 1714598400 | 0.3332 | 0.0117 | 3.64 | 0.3426 | 0.3426 | 0.3182 | 91591 |
| 1714512600 | 0.3215 | -0.0113 | -3.40 | 0.3239 | 0.3239 | 0.315 | 45244 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
