Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Skyharbour Resources Ltd (QX) | SYHBF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0113 | -3.40% | 0.3215 | 16:18:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.3239 | 0.315 | 0.3239 | 0.3215 | 0.3328 |
SYHBF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.322 | 0.3328 | 0.30 | 0.3210958 | 70,983 | -0.0005 | -0.16% |
| 1 Month | 0.3806 | 0.4099 | 0.30 | 0.3521683 | 63,189 | -0.0591 | -15.53% |
| 3 Months | 0.4209 | 0.448 | 0.30 | 0.3460644 | 90,061 | -0.0994 | -23.62% |
| 6 Months | 0.3882 | 0.48 | 0.30 | 0.3739875 | 95,068 | -0.0667 | -17.18% |
| 1 Year | 0.315 | 0.48 | 0.24 | 0.3481558 | 88,143 | 0.0065 | 2.06% |
| 3 Years | 0.3382 | 0.70 | 0.2223 | 0.3842256 | 109,771 | -0.0167 | -4.94% |
| 5 Years | 0.2639 | 0.70 | 0.0583 | 0.3091885 | 108,252 | 0.0576 | 21.83% |
SYHBF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.3215 | -0.0113 | -3.40% | 0.3239 | 0.3239 | 0.315 | 45,244 |
| Apr 29 2024 | 0.3328 | 0.0138 | 4.33% | 0.328 | 0.3328 | 0.32355 | 55,697 |
| Apr 26 2024 | 0.319 | 0.0047 | 1.50% | 0.32 | 0.3239 | 0.315 | 96,276 |
| Apr 25 2024 | 0.3143 | -0.008 | -2.48% | 0.3246 | 0.3246 | 0.3129 | 100,787 |
| Apr 24 2024 | 0.3223 | -0.0023 | -0.71% | 0.30 | 0.3246 | 0.30 | 53,548 |
| Apr 23 2024 | 0.3246 | 0.0028 | 0.87% | 0.322 | 0.3284 | 0.321795 | 48,606 |
| Apr 22 2024 | 0.3218 | -0.0076 | -2.31% | 0.33 | 0.33 | 0.3076 | 51,845 |
| Apr 19 2024 | 0.3294 | 0.0023 | 0.70% | 0.3329 | 0.3329 | 0.3231 | 10,649 |
| Apr 18 2024 | 0.3271 | -0.0191 | -5.52% | 0.34 | 0.34 | 0.3271 | 26,695 |
| Apr 17 2024 | 0.3462 | 0.0063 | 1.85% | 0.3429 | 0.34809 | 0.3429 | 8,299 |
| Apr 16 2024 | 0.3399 | -0.0001 | -0.03% | 0.3462 | 0.3462 | 0.3201 | 26,169 |
| Apr 15 2024 | 0.34 | -0.0298 | -8.06% | 0.333 | 0.3705 | 0.333 | 124,323 |
| Apr 12 2024 | 0.3698 | -0.0202 | -5.18% | 0.37645 | 0.38415 | 0.3693 | 25,993 |
| Apr 11 2024 | 0.39 | 0.0303 | 8.42% | 0.3597 | 0.39 | 0.3474 | 30,339 |
| Apr 10 2024 | 0.3597 | -0.0003 | -0.08% | 0.378 | 0.378 | 0.3556 | 42,025 |
| Apr 09 2024 | 0.36 | -0.01 | -2.70% | 0.373 | 0.373 | 0.3423 | 157,671 |
| Apr 08 2024 | 0.37 | -0.0299 | -7.48% | 0.40 | 0.40 | 0.3672 | 66,269 |
| Apr 05 2024 | 0.3999 | 0.0385 | 10.65% | 0.367 | 0.3999 | 0.367 | 46,500 |
| Apr 04 2024 | 0.3614 | -0.0295 | -7.55% | 0.39 | 0.4099 | 0.3614 | 70,204 |
| Apr 03 2024 | 0.3909 | 0.0074 | 1.93% | 0.3782 | 0.408 | 0.3782 | 167,415 |
| Apr 02 2024 | 0.3835 | 0.0115 | 3.09% | 0.3806 | 0.39 | 0.3639 | 54,467 |
