Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Skyharbour Resources Ltd (QX) (SYHBF)
Skyharbour Resources Ltd (QX) (SYHBF) Historical

SYHBF Skyharbour Resources Ltd (QX)

0.26835

-0.00205 (-0.76%)

Sep 18 2024 - Closed

Delayed by 15 minutes

SYHBF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 18 2024	0.26835	-0.00205	-0.76%	0.26535	0.2737	0.2617	16,662
Sep 17 2024	0.2704	0.0073	2.77%	0.2633	0.2789	0.2633	35,326
Sep 16 2024	0.2631	-0.00756	-2.79%	0.2633	0.2745	0.2631	37,400
Sep 13 2024	0.27066	-0.00934	-3.34%	0.285	0.285	0.26285	31,424
Sep 12 2024	0.28	0.0064	2.34%	0.2749	0.28	0.27	75,992
Sep 11 2024	0.2736	0.0236	9.44%	0.261	0.2736	0.256385	160,594
Sep 10 2024	0.25	0.0101	4.21%	0.20785	0.25	0.20785	40,601
Sep 09 2024	0.2399	0.0029	1.22%	0.2446	0.2446	0.2399	21,063
Sep 06 2024	0.237	-0.00951	-3.86%	0.24	0.2425	0.2346	34,245
Sep 05 2024	0.24651	-0.00349	-1.40%	0.2429	0.252	0.2381	78,434
Sep 04 2024	0.25	0.0037	1.50%	0.229	0.255	0.21625	47,040
Sep 03 2024	0.2463	-0.014	-5.38%	0.2569	0.26	0.2463	43,453
Aug 30 2024	0.2603	0.00072	0.28%	0.2674	0.2674	0.2603	930
Aug 29 2024	0.25958	-0.00642	-2.41%	0.285	0.285	0.255	84,619
Aug 28 2024	0.266	-0.01	-3.62%	0.2815	0.2815	0.266	12,206
Aug 27 2024	0.276	0.0006	0.22%	0.2828	0.2828	0.2697	3,704
Aug 26 2024	0.2754	-0.0046	-1.64%	0.29	0.29	0.27046	8,558
Aug 23 2024	0.28	0.02	7.69%	0.268	0.29	0.268	57,552
Aug 22 2024	0.26	0.00	0.00%	0.2624	0.2664	0.26	3,776
Aug 21 2024	0.26	-0.0024	-0.91%	0.2679	0.2679	0.26	18,687
Aug 20 2024	0.2624	-0.0069	-2.56%	0.30	0.30	0.2624	4,078
Aug 19 2024	0.2693	0.0067	2.55%	0.27	0.2754	0.2687	28,934
Aug 16 2024	0.2626	-0.0084	-3.10%	0.275094	0.275094	0.25784	43,296
Aug 15 2024	0.271	0.009	3.44%	0.2579	0.271	0.25394	13,608
Aug 14 2024	0.262	0.002	0.77%	0.2635	0.2742	0.2585	13,916
Aug 13 2024	0.26	-0.00909	-3.38%	0.27	0.27	0.26	16,945
Aug 12 2024	0.26909	0.03109	13.06%	0.2507	0.27175	0.2457	120,846
Aug 09 2024	0.238	0.003	1.28%	0.26	0.26	0.2319	29,950
Aug 08 2024	0.235	0.00	0.00%	0.2875	0.2875	0.23213	25,341
Aug 07 2024	0.235	-0.0127	-5.13%	0.2541	0.2541	0.2347	23,741
Aug 06 2024	0.2477	-0.0023	-0.92%	0.2458	0.255	0.243	99,966
Aug 05 2024	0.25	-0.011	-4.21%	0.24	0.26195	0.23995	52,013
Aug 02 2024	0.261	0.001	0.38%	0.231	0.261	0.231	166,746
Aug 01 2024	0.26	-0.02	-7.14%	0.27	0.27285	0.25805	18,891
Jul 31 2024	0.28	0.0168	6.38%	0.27335	0.295	0.2637	130,215
Jul 30 2024	0.2632	0.0032	1.23%	0.2637	0.2691	0.26	15,090
Jul 29 2024	0.26	-0.00985	-3.65%	0.268	0.27564	0.25826	49,744
Jul 26 2024	0.26985	0.00555	2.10%	0.2672	0.28	0.265	29,307
Jul 25 2024	0.2643	-0.0041	-1.53%	0.2665	0.2675	0.25643	56,665
Jul 24 2024	0.2684	-0.0066	-2.40%	0.272	0.2796	0.2666	67,907
Jul 23 2024	0.275	-0.00715	-2.53%	0.282	0.282	0.275	53,148
Jul 22 2024	0.28215	0.00335	1.20%	0.276	0.28215	0.2718	70,312
Jul 19 2024	0.2788	0.0088	3.26%	0.275	0.284	0.2725	30,556
Jul 18 2024	0.27	-0.015	-5.26%	0.3116	0.3631	0.27	37,677
Jul 17 2024	0.285	-0.0236	-7.65%	0.32	0.32	0.281409	91,783
Jul 16 2024	0.3086	-0.0114	-3.56%	0.31837	0.32	0.308	26,023
Jul 15 2024	0.32	0.0008	0.25%	0.318	0.3362	0.31275	78,822
Jul 12 2024	0.3192	-0.0008	-0.25%	0.305	0.3347	0.305	50,523
Jul 11 2024	0.32	0.00	0.00%	0.33	0.351	0.31908	48,370
Jul 10 2024	0.32	0.03	10.34%	0.2912	0.32521	0.2912	83,671
Jul 09 2024	0.29	0.0131	4.73%	0.2671	0.2958	0.2671	26,641
Jul 08 2024	0.2769	0.00005	0.02%	0.28	0.28	0.27	47,370
Jul 05 2024	0.27685	-0.00225	-0.81%	0.275	0.27937	0.2701	42,090
Jul 03 2024	0.2791	0.012	4.49%	0.2731	0.28	0.2731	46,711
Jul 02 2024	0.2671	0.0071	2.73%	0.267	0.27	0.267	16,371
Jul 01 2024	0.26	-0.007	-2.62%	0.25	0.275	0.25	82,613
Jun 28 2024	0.267	-0.0049	-1.80%	0.2719	0.275	0.267	13,367
Jun 27 2024	0.2719	-0.0027	-0.98%	0.2898	0.2898	0.2651	64,317
Jun 26 2024	0.2746	0.0006	0.22%	0.274	0.27816	0.2728	96,948
Jun 25 2024	0.274	-0.0058	-2.07%	0.275	0.27725	0.27	71,936
Jun 24 2024	0.2798	-0.0129	-4.41%	0.29	0.29	0.27192	22,405
Jun 21 2024	0.2927	-0.0073	-2.43%	0.3056	0.3056	0.29	11,525

Skyharbour Resources (QX)

Delayed Upgrade Clock