ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,702.55
      -0.19%
      US Tech 100
      19,282.72
      -0.27%
      Dow Jones
      42,063.36
      0.09%
      Brent Oil
      74.135
      0.00%
      Bitcoin
      62,920.46
      -0.45%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Skyharbour Resources Ltd (QX) (SYHBF)

      7. Skyharbour Resources Ltd (QX) (SYHBF) Historical

      SYHBF Skyharbour Resources Ltd (QX)

      0.2875
      0.01575 (5.80%)
      Sep 20 2024 - Closed
      Delayed by 15 minutes

      SYHBF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 20 2024 0.2875 0.01575 5.80% 0.28 0.29 0.28 118,407
      Sep 19 2024 0.27175 0.0034 1.27% 0.2684 0.276 0.2644 51,200
      Sep 18 2024 0.26835 -0.00205 -0.76% 0.26535 0.2737 0.2617 16,662
      Sep 17 2024 0.2704 0.0073 2.77% 0.2633 0.2789 0.2633 35,326
      Sep 16 2024 0.2631 -0.00756 -2.79% 0.2633 0.2745 0.2631 37,400
      Sep 13 2024 0.27066 -0.00934 -3.34% 0.285 0.285 0.26285 31,424
      Sep 12 2024 0.28 0.0064 2.34% 0.2749 0.28 0.27 75,992
      Sep 11 2024 0.2736 0.0236 9.44% 0.261 0.2736 0.256385 160,594
      Sep 10 2024 0.25 0.0101 4.21% 0.20785 0.25 0.20785 40,601
      Sep 09 2024 0.2399 0.0029 1.22% 0.2446 0.2446 0.2399 21,063
      Sep 06 2024 0.237 -0.00951 -3.86% 0.24 0.2425 0.2346 34,245
      Sep 05 2024 0.24651 -0.00349 -1.40% 0.2429 0.252 0.2381 78,434
      Sep 04 2024 0.25 0.0037 1.50% 0.229 0.255 0.21625 47,040
      Sep 03 2024 0.2463 -0.014 -5.38% 0.2569 0.26 0.2463 43,453
      Aug 30 2024 0.2603 0.00072 0.28% 0.2674 0.2674 0.2603 930
      Aug 29 2024 0.25958 -0.00642 -2.41% 0.285 0.285 0.255 84,619
      Aug 28 2024 0.266 -0.01 -3.62% 0.2815 0.2815 0.266 12,206
      Aug 27 2024 0.276 0.0006 0.22% 0.2828 0.2828 0.2697 3,704
      Aug 26 2024 0.2754 -0.0046 -1.64% 0.29 0.29 0.27046 8,558
      Aug 23 2024 0.28 0.02 7.69% 0.268 0.29 0.268 57,552
      Aug 22 2024 0.26 0.00 0.00% 0.2624 0.2664 0.26 3,776
      Aug 21 2024 0.26 -0.0024 -0.91% 0.2679 0.2679 0.26 18,687
      Aug 20 2024 0.2624 -0.0069 -2.56% 0.30 0.30 0.2624 4,078
      Aug 19 2024 0.2693 0.0067 2.55% 0.27 0.2754 0.2687 28,934
      Aug 16 2024 0.2626 -0.0084 -3.10% 0.275094 0.275094 0.25784 43,296
      Aug 15 2024 0.271 0.009 3.44% 0.2579 0.271 0.25394 13,608
      Aug 14 2024 0.262 0.002 0.77% 0.2635 0.2742 0.2585 13,916
      Aug 13 2024 0.26 -0.00909 -3.38% 0.27 0.27 0.26 16,945
      Aug 12 2024 0.26909 0.03109 13.06% 0.2507 0.27175 0.2457 120,846
      Aug 09 2024 0.238 0.003 1.28% 0.26 0.26 0.2319 29,950
      Aug 08 2024 0.235 0.00 0.00% 0.2875 0.2875 0.23213 25,341
      Aug 07 2024 0.235 -0.0127 -5.13% 0.2541 0.2541 0.2347 23,741
      Aug 06 2024 0.2477 -0.0023 -0.92% 0.2458 0.255 0.243 99,966
      Aug 05 2024 0.25 -0.011 -4.21% 0.24 0.26195 0.23995 52,013
      Aug 02 2024 0.261 0.001 0.38% 0.231 0.261 0.231 166,746
      Aug 01 2024 0.26 -0.02 -7.14% 0.27 0.27285 0.25805 18,891
      Jul 31 2024 0.28 0.0168 6.38% 0.27335 0.295 0.2637 130,215
      Jul 30 2024 0.2632 0.0032 1.23% 0.2637 0.2691 0.26 15,090
      Jul 29 2024 0.26 -0.00985 -3.65% 0.268 0.27564 0.25826 49,744
      Jul 26 2024 0.26985 0.00555 2.10% 0.2672 0.28 0.265 29,307
      Jul 25 2024 0.2643 -0.0041 -1.53% 0.2665 0.2675 0.25643 56,665
      Jul 24 2024 0.2684 -0.0066 -2.40% 0.272 0.2796 0.2666 67,907
      Jul 23 2024 0.275 -0.00715 -2.53% 0.282 0.282 0.275 53,148
      Jul 22 2024 0.28215 0.00335 1.20% 0.276 0.28215 0.2718 70,222
      Jul 19 2024 0.2788 0.0088 3.26% 0.275 0.284 0.2725 30,556
      Jul 18 2024 0.27 -0.015 -5.26% 0.3116 0.3631 0.27 37,677
      Jul 17 2024 0.285 -0.0236 -7.65% 0.32 0.32 0.281409 91,783
      Jul 16 2024 0.3086 -0.0114 -3.56% 0.31837 0.32 0.308 26,023
      Jul 15 2024 0.32 0.0008 0.25% 0.318 0.3362 0.31275 78,822
      Jul 12 2024 0.3192 -0.0008 -0.25% 0.305 0.3347 0.305 50,523
      Jul 11 2024 0.32 0.00 0.00% 0.33 0.351 0.31908 48,370
      Jul 10 2024 0.32 0.03 10.34% 0.2912 0.32521 0.2912 83,671
      Jul 09 2024 0.29 0.0131 4.73% 0.2671 0.2958 0.2671 26,641
      Jul 08 2024 0.2769 0.00005 0.02% 0.28 0.28 0.27 47,370
      Jul 05 2024 0.27685 -0.00225 -0.81% 0.275 0.27937 0.2701 42,090
      Jul 03 2024 0.2791 0.012 4.49% 0.2731 0.28 0.2731 46,711
      Jul 02 2024 0.2671 0.0071 2.73% 0.267 0.27 0.267 16,371
      Jul 01 2024 0.26 -0.007 -2.62% 0.25 0.275 0.25 82,613
      Jun 28 2024 0.267 -0.0049 -1.80% 0.2719 0.275 0.267 13,367
      Jun 27 2024 0.2719 -0.0027 -0.98% 0.2898 0.2898 0.2651 64,317
      Jun 26 2024 0.2746 0.0006 0.22% 0.274 0.27816 0.2728 96,948
      Jun 25 2024 0.274 -0.0058 -2.07% 0.275 0.27725 0.27 71,936
      Jun 24 2024 0.2798 -0.0129 -4.41% 0.29 0.29 0.27192 22,405

      Your Recent History

      USOTC
      SYHBF
      Skyharbour Resources (QX)
      Delayed Upgrade Clock