ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Sky Petroleum Inc (CE)

Sky Petroleum Inc (CE) (SKPI)

0.05
0.00
(0.00%)
Closed September 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12000.050.050.0512500.05CS
260.0012.040816326530.0490.050.0495000.05CS
520.0499499000.00010.050.000125000.0335125CS
156-0.01-16.66666666670.060.10.000158230.01962951CS
260-0.01212-19.51062459760.062120.370.0001411250.06925161CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17268678000.0500.000.050.050.050
17267814000.0500.000.050.050.050
17266950000.0500.000.050.050.050
17266086000.0500.000.050.050.050
17265222000.0500.000.050.050.050
17262630000.0500.000.050.050.050
17261766000.0500.000.050.050.050
17260902000.0500.000.050.050.050
17260038000.0500.000.050.050.050
17259174000.0500.000.050.050.050
17256582000.0500.000.050.050.050
17255718000.0500.000.050.050.050
17254854000.0500.000.050.050.050
17253990000.0500.000.050.050.050
17250534000.0500.000.050.050.050
17249670000.0500.000.050.050.050
17248806000.0500.000.050.050.050
17247942000.0500.000.050.050.050
17247078000.0500.000.050.050.050
17244486000.0500.000.050.050.050
17243622000.0500.000.050.050.050
17242758000.0500.000.050.050.050
17241894000.0500.000.050.050.050
17241030000.0500.000.050.050.050
17238438000.0500.000.050.050.050
17237574000.0500.000.050.050.050
17236710000.0500.000.050.050.050
17235846000.0500.000.050.050.050
17234982000.0500.000.050.050.050
17232390000.0500.000.050.050.050
17231526000.0500.000.050.050.050
17230662000.0500.000.050.050.050
17229798000.0500.000.050.050.050
17228933400.0500.000.050.050.050
17226341400.0500.000.050.050.050
17225477400.0500.000.050.050.050
17224613400.050.0012.040.050.050.052500
17223462000.04900.000.0490.0490.0490
17222598000.04900.000.0490.0490.0490
17220006000.04900.000.0490.0490.0490
17219142000.04900.000.0490.0490.0490
17218278000.04900.000.0490.0490.0490
17217414000.04900.000.0490.0490.0490
17216550000.04900.000.0490.0490.0490
17213958000.04900.000.0490.0490.0490
17213094000.04900.000.0490.0490.0490
17212230000.04900.000.0490.0490.0490
17211366000.04900.000.0490.0490.0490
17210502000.04900.000.0490.0490.0490
17207910000.04900.000.0490.0490.0490
17207046000.04900.000.0490.0490.0490
17206182000.04900.000.0490.0490.0490
17205318000.04900.000.0490.0490.0490
17204454000.04900.000.0490.0490.0490
17201862000.04900.000.0490.0490.0490
17200134000.04900.000.0490.0490.0490
17199270000.04900.000.0490.0490.0490
17198406000.04900.000.0490.0490.0490
17195814000.04900.000.0490.0490.0490
17194950000.04900.000.0490.0490.0490
17194086000.04900.000.0490.0490.0490
17193222000.04900.000.0490.0490.0490
17192358000.04900.000.0490.0490.0490

Your Recent History

Delayed Upgrade Clock