Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Sky Gold Corporation (PK) (SRKZF)
Sky Gold Corporation (PK) (SRKZF) Historical

SRKZF Sky Gold Corporation (PK)

0.0285

0.00 (0.00%)

May 03 2024 - Closed

Delayed by 15 minutes

SRKZF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.0285	0.00	0.00%	0.0285	0.0285	0.0285	0
May 02 2024	0.0285	-0.0104	-26.74%	0.0285	0.0285	0.0285	5,000
May 01 2024	0.0389	0.00	0.00%	0.0389	0.0389	0.0389	0
Apr 30 2024	0.0389	0.00	0.00%	0.0389	0.0389	0.0389	0
Apr 29 2024	0.0389	0.00	0.00%	0.0389	0.0389	0.0389	0
Apr 26 2024	0.0389	0.00	0.00%	0.0389	0.0389	0.0389	0
Apr 25 2024	0.0389	0.00	0.00%	0.0389	0.0389	0.0389	0
Apr 24 2024	0.0389	0.00	0.00%	0.0389	0.0389	0.0389	0
Apr 23 2024	0.0389	0.00	0.00%	0.0389	0.0389	0.0389	0
Apr 22 2024	0.0389	0.00	0.00%	0.0389	0.0389	0.0389	0
Apr 19 2024	0.0389	0.00	0.00%	0.0389	0.0389	0.0389	0
Apr 18 2024	0.0389	0.00	0.00%	0.0389	0.0389	0.0389	0
Apr 17 2024	0.0389	0.00	0.00%	0.0389	0.0389	0.0389	0
Apr 16 2024	0.0389	0.00	0.00%	0.0389	0.0389	0.0389	0
Apr 15 2024	0.0389	0.0008	2.10%	0.0389	0.0389	0.0389	110
Apr 12 2024	0.0381	0.00	0.00%	0.0381	0.0381	0.0381	0
Apr 11 2024	0.0381	0.00	0.00%	0.0381	0.0381	0.0381	0
Apr 10 2024	0.0381	0.00	0.00%	0.0381	0.0381	0.0381	0
Apr 09 2024	0.0381	0.00335	9.64%	0.0381	0.0381	0.0381	5,000
Apr 08 2024	0.03475	0.0064	22.57%	0.023	0.03475	0.023	2,433
Apr 05 2024	0.02835	0.00	0.00%	0.02835	0.02835	0.02835	0
Apr 04 2024	0.02835	-0.00525	-15.63%	0.02835	0.02835	0.02835	6,507
Apr 03 2024	0.0336	-0.001	-2.89%	0.0336	0.0336	0.0336	1,500
Apr 02 2024	0.0346	0.00	0.00%	0.0346	0.0346	0.0346	0
Apr 01 2024	0.0346	0.00	0.00%	0.0346	0.0346	0.0346	0
Mar 28 2024	0.0346	0.00	0.00%	0.0346	0.0346	0.0346	0
Mar 27 2024	0.0346	0.00	0.00%	0.0346	0.0346	0.0346	0
Mar 26 2024	0.0346	0.00	0.00%	0.0346	0.0346	0.0346	0
Mar 25 2024	0.0346	0.00	0.00%	0.0346	0.0346	0.0346	0
Mar 22 2024	0.0346	0.00004	0.12%	0.0346	0.0346	0.0346	8,675
Mar 21 2024	0.03456	0.00576	20.00%	0.03456	0.03456	0.03456	2,333
Mar 20 2024	0.0288	0.00	0.00%	0.0288	0.0288	0.0288	0
Mar 19 2024	0.0288	0.00	0.00%	0.0288	0.0288	0.0288	0
Mar 18 2024	0.0288	-0.0046	-13.77%	0.0288	0.0288	0.0288	500
Mar 15 2024	0.0334	0.00	0.00%	0.0334	0.0334	0.0334	0
Mar 14 2024	0.0334	0.00	0.00%	0.0334	0.0334	0.0334	0
Mar 13 2024	0.0334	0.00	0.00%	0.0334	0.0334	0.0334	0
Mar 12 2024	0.0334	0.00	0.00%	0.0334	0.0334	0.0334	0
Mar 11 2024	0.0334	0.00	0.00%	0.0334	0.0334	0.0334	0
Mar 08 2024	0.0334	0.00	0.00%	0.0334	0.0334	0.0334	0
Mar 07 2024	0.0334	0.0039	13.22%	0.0334	0.0334	0.0334	354
Mar 06 2024	0.0295	0.00	0.00%	0.0295	0.0295	0.0295	0
Mar 05 2024	0.0295	-0.0115	-28.05%	0.0295	0.0295	0.0295	3,118
Mar 04 2024	0.041	0.01033	33.68%	0.041	0.041	0.041	200
Mar 01 2024	0.03067	0.00	0.00%	0.03067	0.03067	0.03067	0
Feb 29 2024	0.03067	0.00	0.00%	0.03067	0.03067	0.03067	0
Feb 28 2024	0.03067	0.00	0.00%	0.03067	0.03067	0.03067	0
Feb 27 2024	0.03067	0.00	0.00%	0.03067	0.03067	0.03067	0
Feb 26 2024	0.03067	0.00	0.00%	0.03067	0.03067	0.03067	0
Feb 23 2024	0.03067	0.00	0.00%	0.03067	0.03067	0.03067	0
Feb 22 2024	0.03067	0.00	0.00%	0.03067	0.03067	0.03067	0
Feb 21 2024	0.03067	0.00	0.00%	0.03067	0.03067	0.03067	0
Feb 20 2024	0.03067	0.00	0.00%	0.03067	0.03067	0.03067	0
Feb 16 2024	0.03067	0.00	0.00%	0.03067	0.03067	0.03067	0
Feb 15 2024	0.03067	0.00	0.00%	0.03067	0.03067	0.03067	0
Feb 14 2024	0.03067	0.00	0.00%	0.03067	0.03067	0.03067	0
Feb 13 2024	0.03067	0.00	0.00%	0.03067	0.03067	0.03067	0
Feb 12 2024	0.03067	0.00007	0.23%	0.03067	0.03067	0.03067	2,060
Feb 09 2024	0.0306	0.00	0.00%	0.0306	0.0306	0.0306	0
Feb 08 2024	0.0306	0.00	0.00%	0.0306	0.0306	0.0306	0
Feb 07 2024	0.0306	0.00	0.00%	0.0306	0.0306	0.0306	0
Feb 06 2024	0.0306	0.0006	2.00%	0.0306	0.0306	0.0306	1,000
Feb 05 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0

Delayed Upgrade Clock