Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sky Gold Corporation (PK) | SRKZF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0285 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0285 |
SRKZF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 5,000 | 0.00 | 0.00% |
| 1 Month | 0.023 | 0.0389 | 0.023 | 0.0336304 | 3,136 | 0.0055 | 23.91% |
| 3 Months | 0.03067 | 0.041 | 0.023 | 0.0324707 | 2,907 | -0.00217 | -7.08% |
| 6 Months | 0.0438 | 0.0525 | 0.023 | 0.0385955 | 3,943 | -0.0153 | -34.93% |
| 1 Year | 0.11375 | 0.11375 | 0.023 | 0.0582876 | 8,090 | -0.08525 | -74.95% |
| 3 Years | 0.3405 | 0.6234 | 0.023 | 0.2794307 | 32,545 | -0.312 | -91.63% |
| 5 Years | 0.0747 | 0.6234 | 0.0114 | 0.3050155 | 43,346 | -0.0462 | -61.85% |
SRKZF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.0285 | -0.0104 | -26.74% | 0.0285 | 0.0285 | 0.0285 | 5,000 |
| May 01 2024 | 0.0389 | 0.00 | 0.00% | 0.0389 | 0.0389 | 0.0389 | 0 |
| Apr 30 2024 | 0.0389 | 0.00 | 0.00% | 0.0389 | 0.0389 | 0.0389 | 0 |
| Apr 29 2024 | 0.0389 | 0.00 | 0.00% | 0.0389 | 0.0389 | 0.0389 | 0 |
| Apr 26 2024 | 0.0389 | 0.00 | 0.00% | 0.0389 | 0.0389 | 0.0389 | 0 |
| Apr 25 2024 | 0.0389 | 0.00 | 0.00% | 0.0389 | 0.0389 | 0.0389 | 0 |
| Apr 24 2024 | 0.0389 | 0.00 | 0.00% | 0.0389 | 0.0389 | 0.0389 | 0 |
| Apr 23 2024 | 0.0389 | 0.00 | 0.00% | 0.0389 | 0.0389 | 0.0389 | 0 |
| Apr 22 2024 | 0.0389 | 0.00 | 0.00% | 0.0389 | 0.0389 | 0.0389 | 0 |
| Apr 19 2024 | 0.0389 | 0.00 | 0.00% | 0.0389 | 0.0389 | 0.0389 | 0 |
| Apr 18 2024 | 0.0389 | 0.00 | 0.00% | 0.0389 | 0.0389 | 0.0389 | 0 |
| Apr 17 2024 | 0.0389 | 0.00 | 0.00% | 0.0389 | 0.0389 | 0.0389 | 0 |
| Apr 16 2024 | 0.0389 | 0.00 | 0.00% | 0.0389 | 0.0389 | 0.0389 | 0 |
| Apr 15 2024 | 0.0389 | 0.0008 | 2.10% | 0.0389 | 0.0389 | 0.0389 | 110 |
| Apr 12 2024 | 0.0381 | 0.00 | 0.00% | 0.0381 | 0.0381 | 0.0381 | 0 |
| Apr 11 2024 | 0.0381 | 0.00 | 0.00% | 0.0381 | 0.0381 | 0.0381 | 0 |
| Apr 10 2024 | 0.0381 | 0.00 | 0.00% | 0.0381 | 0.0381 | 0.0381 | 0 |
| Apr 09 2024 | 0.0381 | 0.00335 | 9.64% | 0.0381 | 0.0381 | 0.0381 | 5,000 |
| Apr 08 2024 | 0.03475 | 0.0064 | 22.57% | 0.023 | 0.03475 | 0.023 | 2,433 |
| Apr 05 2024 | 0.02835 | 0.00 | 0.00% | 0.02835 | 0.02835 | 0.02835 | 0 |
| Apr 04 2024 | 0.02835 | -0.00525 | -15.63% | 0.02835 | 0.02835 | 0.02835 | 6,507 |
| Apr 03 2024 | 0.0336 | -0.001 | -2.89% | 0.0336 | 0.0336 | 0.0336 | 1,500 |
