Skinvisible Inc (QB) Historical Data - SKVI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0.082	16.4658634538	0.498	0.58	0.272	2919	0.49072673	CS
12	0.283	95.2861952862	0.297	0.58	0.272	1616	0.42588713	CS
26	-0.21	-26.582278481	0.79	0.8498	0.272	1603	0.4984399	CS
52	0.519	850.819672131	0.061	0.8498	0.061	3478	0.36486708	CS
156	0.4439	326.157237325	0.1361	0.8498	0.055	4054	0.18498986	CS
260	0.532	1108.33333333	0.048	0.8498	0.016	4295	0.15467055	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741990860	0.58	0	0.00	0.58	0.58	0.58	0
1741904460	0.58	0	0.00	0.58	0.58	0.58	0
1741818060	0.58	0	0.00	0.58	0.58	0.58	0
1741731660	0.58	0	0.00	0.58	0.58	0.58	0
1741645260	0.58	0	0.00	0.58	0.58	0.58	0
1741386060	0.58	0	0.00	0.58	0.58	0.58	0
1741299660	0.58	0	0.00	0.58	0.58	0.58	0
1741213260	0.58	0	0.00	0.58	0.58	0.58	0
1741126860	0.58	0	0.00	0.58	0.58	0.58	0
1741040460	0.58	0	0.00	0.58	0.58	0.58	0
1740781260	0.58	0.04	7.41	0.58	0.58	0.58	2574
1740695340	0.54	0.268	98.53	0.54	0.54	0.54	3000
1740608400	0.272	-0.248	-47.69	0.272	0.272	0.272	2243
1740522000	0.52	0	0.00	0.52	0.52	0.52	0
1740435600	0.52	0	0.00	0.52	0.52	0.52	0
1740176400	0.52	0	0.00	0.498	0.54	0.498	3860
1740090000	0.52	0	0.00	0.52	0.52	0.52	0
1740003600	0.52	0	0.00	0.52	0.52	0.52	0
1739917200	0.52	0	0.00	0.52	0.52	0.52	0
1739571600	0.52	0	0.00	0.52	0.52	0.52	0
1739485200	0.52	0	0.00	0.52	0.52	0.52	0
1739398800	0.52	0	0.00	0.52	0.52	0.52	0
1739312400	0.52	0	0.00	0.52	0.52	0.52	0
1739226000	0.52	0.2437	88.20	0.51	0.52	0.51	2700
1738966800	0.2763	0	0.00	0.2763	0.2763	0.2763	0
1738880400	0.2763	-0.0207	-6.97	0.2763	0.2763	0.2763	200
1738794000	0.297	0	0.00	0.297	0.297	0.297	0
1738707600	0.297	0	0.00	0.297	0.297	0.297	0
1738621200	0.297	0	0.00	0.297	0.297	0.297	0
1738362000	0.297	-0.003	-1.00	0.297	0.297	0.297	2500
1738276080	0.3	0.003	1.01	0.3	0.3	0.3	2000
1738189440	0.297	0	0.00	0.297	0.297	0.297	0
1738103040	0.297	0	0.00	0.297	0.297	0.297	0
1738016640	0.297	0	0.00	0.297	0.297	0.297	0
1737757440	0.297	0	0.00	0.297	0.297	0.297	0
1737671040	0.297	0	0.00	0.297	0.297	0.297	0
1737584640	0.297	-0.0001	-0.03	0.297	0.297	0.297	280
1737498480	0.2970999	0	0.00	0.2970999	0.2970999	0.2970999	0
1737152880	0.2970999	0.0001	0.03	0.2970999	0.2970999	0.2970999	220
1737066180	0.297	0	0.00	0.297	0.297	0.297	0
1736979780	0.297	0	0.00	0.297	0.297	0.297	0
1736893380	0.297	0	0.00	0.297	0.297	0.297	740
1736806920	0.297	0	0.00	0.297	0.297	0.297	0
1736547720	0.297	-0.02	-6.31	0.297	0.297	0.297	305
1736375100	0.317	0	0.00	0.317	0.317	0.317	0
1736288700	0.317	0	0.00	0.317	0.317	0.317	0
1736202300	0.317	0	0.00	0.317	0.317	0.317	0
1735943100	0.317	0	0.00	0.317	0.317	0.317	0
1735856700	0.317	-0.02	-5.93	0.317	0.317	0.317	1500
1735683000	0.337	0	0.00	0.337	0.337	0.337	0
1735596600	0.337	0	0.00	0.337	0.337	0.337	0
1735337400	0.337	0	0.00	0.337	0.337	0.337	0
1735251000	0.337	0	0.00	0.337	0.337	0.337	0
1735078200	0.337	0.04	13.47	0.297	0.337	0.297	505
1734992940	0.297	0	0.00	0.297	0.297	0.297	0
1734733740	0.297	0	0.00	0.297	0.297	0.297	0
1734647340	0.297	0	0.00	0.297	0.297	0.297	0
1734560940	0.297	-0.147775	-33.22	0.297	0.297	0.297	304
1734442200	0.444775	0	0.00	0.444775	0.444775	0.444775	0
1734355800	0.444775	0	0.00	0.444775	0.444775	0.444775	0

Rendering Error

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Skinvisible Inc (QB) (SKVI)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

SKVI Financials

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Skinvisible Inc (QB) (SKVI) Historical

Skinvisible Inc (QB) (SKVI)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

SKVI Financials

Your Recent History

Go Ad-Free