Skinvisible, Inc. Historical Data - SKVI

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Skinvisible, Inc. SKVI Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.019 -14.50% 0.112 0.112 0.112 0.112 0.131 09:30:21
more quote information »

SKVI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.1310.1310.1120.1310706-0.019-14.50%
1 Month0.1810.2180.1020.11851k-0.069-38.12%
3 Months0.260.330.1020.30857k-0.148-56.92%
6 Months0.550.859950.1020.32067k-0.438-79.64%
1 Year0.11.490.10.38557k0.01212.00%
3 Years0.11.490.10.38557k0.01212.00%
5 Years0.11.490.10.38557k0.01212.00%

SKVI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 19 20190.1310.000.00%0.1310.1310
Jul 18 20190.1310.000.00%0.1310.1311,200
Jul 17 20190.131-0.001-0.76%0.1310.131212
Jul 16 20190.1320.000.00%0.1320.1320
Jul 15 20190.1320.000.00%0.1320.1320
Jul 12 20190.1320.000.00%0.1320.1320
Jul 11 20190.1320.000.00%0.1320.1320
Jul 10 20190.1320.000.00%0.1320.132100
Jul 09 20190.1320.000.00%0.1320.1320
Jul 08 20190.132+0.001+0.76%0.1320.132873
Jul 05 20190.131-0.039-22.94%0.1310.174556
Jul 03 20190.170.000.00%0.170.170
Jul 02 20190.170.000.00%0.170.170
Jul 01 20190.17-0.048-22.02%0.1320.171,007
Jun 28 20190.2180.000.00%0.2180.2180
Jun 27 20190.218+0.116+113.73%0.2180.218128
Jun 26 20190.102-0.1181-53.66%0.1020.20556,171
Jun 25 20190.22010.000.00%0.22010.22010
Jun 24 20190.22010.000.00%0.22010.22010
See More Historical Prices »


Your Recent History
USOTC
SKVI
Skinvisibl..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.