Skinvisible, Inc. Historical Data - SKVI

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Skinvisible, Inc. SKVI OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.04 0.00 0.00 0.00 0.04 08:00:03
more quote information »

SKVI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.2680.2680.030.03231k-0.228-85.07%
1 Month0.090.2680.0120.04322k-0.05-55.56%
3 Months0.1110.2680.0120.08322k-0.071-63.96%
6 Months0.2880.330.0120.25375k-0.248-86.11%
1 Year0.01690.859950.00210.056224k0.0231136.69%
3 Years0.01970.859950.00210.040291k0.0203103.05%
5 Years0.0650.859950.00210.039089k-0.025-38.46%

SKVI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 21 20190.04+0.01+33.33%0.040.04814
Oct 18 20190.030.000.00%0.030.030
Oct 17 20190.030.000.00%0.030.151,734
Oct 16 20190.030.000.00%0.030.030
Oct 15 20190.03+0.018+150.00%0.030.2681,021
Oct 14 20190.012-0.008-40.00%0.0120.0522,000
Oct 11 20190.020.000.00%0.020.020
Oct 10 20190.020.000.00%0.012050.023,220
Oct 09 20190.02-0.0402-66.78%0.020.02406
Oct 08 20190.06020.000.00%0.06020.06020
Oct 07 20190.06020.000.00%0.06020.06020
Oct 04 20190.0602-0.0298-33.11%0.06020.0910,000
Oct 03 20190.09-0.01-10.00%0.090.09334
Oct 02 20190.100.000.00%0.100.100
Oct 01 20190.100.000.00%0.100.100
Sep 30 20190.100.000.00%0.100.100
Sep 27 20190.100.000.00%0.100.100
Sep 26 20190.100.000.00%0.100.100
Sep 25 20190.100.000.00%0.100.100
Sep 24 20190.100.000.00%0.100.100
Sep 23 20190.100.000.00%0.100.100
See More Historical Prices »


Your Recent History
USOTC
SKVI
Skinvisibl..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.