Skanska AB (PK) Historical Data - SKSBF

Company Name	Stock Ticker Symbol	Market	Type
Skanska AB (PK)	SKSBF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	16.90	09:21:12

Open Price	Low Price	High Price	Close Price	Prev Close
				16.90

SKSBF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	16.90	16.90	16.90	16.90	1,150	0.00	0.00%
1 Month	18.50	18.50	16.90	17.31	772	-1.60	-8.65%
3 Months	18.948	19.10	16.90	18.53	1,341	-2.05	-10.81%
6 Months	16.345	19.10	15.8567	17.13	2,171	0.555	3.40%
1 Year	13.15	19.10	12.67	15.65	3,000	3.75	28.52%
3 Years	29.0383	29.70	11.51	17.94	2,372	-12.14	-41.80%
5 Years	17.29	29.70	11.51	21.02	2,967	-0.39	-2.26%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	16.90	0.00	0.00%	16.90	16.90	16.90	0
May 30 2024	16.90	-1.60	-8.65%	16.90	16.90	16.90	1,150
May 29 2024	18.50	0.00	0.00%	18.50	18.50	18.50	0
May 28 2024	18.50	0.00	0.00%	18.50	18.50	18.50	0
May 24 2024	18.50	0.00	0.00%	18.50	18.50	18.50	0
May 23 2024	18.50	0.00	0.00%	18.50	18.50	18.50	0
May 22 2024	18.50	0.00	0.00%	18.50	18.50	18.50	0
May 21 2024	18.50	0.00	0.00%	18.50	18.50	18.50	0
May 20 2024	18.50	0.00	0.00%	18.50	18.50	18.50	0
May 17 2024	18.50	0.00	0.00%	18.50	18.50	18.50	0
May 16 2024	18.50	0.00	0.00%	18.50	18.50	18.50	0
May 15 2024	18.50	0.00	0.00%	18.50	18.50	18.50	0
May 14 2024	18.50	0.00	0.00%	18.50	18.50	18.50	0
May 13 2024	18.50	0.00	0.00%	18.50	18.50	18.50	0
May 10 2024	18.50	0.00	0.00%	18.50	18.50	18.50	0
May 09 2024	18.50	0.00	0.00%	18.50	18.50	18.50	0
May 08 2024	18.50	0.00	0.00%	18.50	18.50	18.50	0
May 07 2024	18.50	1.11	6.38%	18.50	18.50	18.50	394
May 06 2024	17.39	0.00	0.00%	17.39	17.39	17.39	0
May 03 2024	17.39	-0.51	-2.85%	17.39	17.39	17.39	200