Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Skanska AB (PK) | SKBSY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.30 | -1.65% | 17.89 | 16:27:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.10 | 17.70 | 18.10 | 17.89 | 18.19 |
SKBSY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SKBSY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 17.89 | -0.30 | -1.65% | 18.10 | 18.10 | 17.70 | 8,423 |
| Jun 13 2024 | 18.19 | -0.11 | -0.60% | 18.65 | 18.65 | 18.0695 | 7,727 |
| Jun 12 2024 | 18.30 | 0.50 | 2.81% | 18.394 | 18.61 | 18.28 | 9,140 |
| Jun 11 2024 | 17.80 | 0.32 | 1.83% | 17.69 | 17.98 | 17.6601 | 11,693 |
| Jun 10 2024 | 17.48 | 0.06 | 0.34% | 17.42 | 17.50 | 17.19 | 9,499 |
| Jun 07 2024 | 17.42 | -0.62 | -3.44% | 17.92 | 17.92 | 17.40 | 3,725 |
| Jun 06 2024 | 18.04 | 0.01 | 0.06% | 17.62 | 18.06 | 17.62 | 4,798 |
| Jun 05 2024 | 18.03 | 0.23 | 1.29% | 17.93 | 18.08 | 17.77 | 9,056 |
| Jun 04 2024 | 17.80 | -0.19 | -1.06% | 17.81 | 17.81 | 17.74 | 11,025 |
| Jun 03 2024 | 17.99 | 0.23 | 1.30% | 17.87 | 17.99 | 17.87 | 15,396 |
| May 31 2024 | 17.76 | 0.03 | 0.17% | 17.66 | 17.84 | 17.62 | 15,478 |
| May 30 2024 | 17.73 | 0.15 | 0.85% | 17.87 | 17.87 | 17.73 | 7,560 |
| May 29 2024 | 17.58 | -0.40 | -2.22% | 17.61 | 17.73 | 17.46 | 25,329 |
| May 28 2024 | 17.98 | 0.01 | 0.06% | 17.95 | 18.39 | 17.94 | 10,859 |
| May 24 2024 | 17.97 | 0.35 | 1.99% | 18.22 | 18.22 | 17.85 | 12,012 |
| May 23 2024 | 17.62 | -0.23 | -1.29% | 17.85 | 17.87 | 17.62 | 43,141 |
| May 22 2024 | 17.85 | -0.26 | -1.44% | 17.80 | 17.937 | 17.73 | 120,258 |
| May 21 2024 | 18.11 | -0.17 | -0.93% | 18.10 | 18.28 | 18.00 | 9,229 |
| May 20 2024 | 18.28 | -0.05 | -0.27% | 18.21 | 18.28 | 18.21 | 5,357 |
| May 17 2024 | 18.33 | -0.06 | -0.33% | 18.27 | 18.40 | 18.27 | 1,896 |
| May 16 2024 | 18.39 | 0.21 | 1.16% | 18.25 | 18.40 | 18.25 | 2,983 |
| May 15 2024 | 18.18 | 0.69 | 3.95% | 17.99 | 18.18 | 17.89 | 5,160 |
