ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SKBSY Skanska AB (PK)

17.89
-0.30 (-1.65%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Skanska AB (PK) SKBSY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.30 -1.65% 17.89 16:27:10
Open Price Low Price High Price Close Price Prev Close
18.10 17.70 18.10 17.89 18.19
more quote information »

SKBSY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

SKBSY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 17.89 -0.30 -1.65% 18.10 18.10 17.70 8,423
Jun 13 2024 18.19 -0.11 -0.60% 18.65 18.65 18.0695 7,727
Jun 12 2024 18.30 0.50 2.81% 18.394 18.61 18.28 9,140
Jun 11 2024 17.80 0.32 1.83% 17.69 17.98 17.6601 11,693
Jun 10 2024 17.48 0.06 0.34% 17.42 17.50 17.19 9,499
Jun 07 2024 17.42 -0.62 -3.44% 17.92 17.92 17.40 3,725
Jun 06 2024 18.04 0.01 0.06% 17.62 18.06 17.62 4,798
Jun 05 2024 18.03 0.23 1.29% 17.93 18.08 17.77 9,056
Jun 04 2024 17.80 -0.19 -1.06% 17.81 17.81 17.74 11,025
Jun 03 2024 17.99 0.23 1.30% 17.87 17.99 17.87 15,396
May 31 2024 17.76 0.03 0.17% 17.66 17.84 17.62 15,478
May 30 2024 17.73 0.15 0.85% 17.87 17.87 17.73 7,560
May 29 2024 17.58 -0.40 -2.22% 17.61 17.73 17.46 25,329
May 28 2024 17.98 0.01 0.06% 17.95 18.39 17.94 10,859
May 24 2024 17.97 0.35 1.99% 18.22 18.22 17.85 12,012
May 23 2024 17.62 -0.23 -1.29% 17.85 17.87 17.62 43,141
May 22 2024 17.85 -0.26 -1.44% 17.80 17.937 17.73 120,258
May 21 2024 18.11 -0.17 -0.93% 18.10 18.28 18.00 9,229
May 20 2024 18.28 -0.05 -0.27% 18.21 18.28 18.21 5,357
May 17 2024 18.33 -0.06 -0.33% 18.27 18.40 18.27 1,896
May 16 2024 18.39 0.21 1.16% 18.25 18.40 18.25 2,983
May 15 2024 18.18 0.69 3.95% 17.99 18.18 17.89 5,160
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock