Skanska AB (PK) (SKBSY)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718918640 | 18.77 | 0.11 | 0.59 | 18.76 | 19 | 18.72 | 6329 |
| 1718746140 | 18.66 | 0.38 | 2.08 | 18.57 | 18.73 | 18.4 | 21397 |
| 1718659680 | 18.28 | 0.39 | 2.18 | 18.2 | 18.28 | 17.93 | 21057 |
| 1718400300 | 17.89 | -0.3 | -1.65 | 18.1 | 18.1 | 17.7 | 8423 |
| 1718314140 | 18.19 | -0.11 | -0.60 | 18.65 | 18.65 | 18.0695 | 7727 |
| 1718227380 | 18.3 | 0.5 | 2.81 | 18.394 | 18.61 | 18.28 | 9140 |
| 1718141340 | 17.8 | 0.32 | 1.83 | 17.69 | 17.98 | 17.6601 | 11693 |
| 1718054880 | 17.48 | 0.06 | 0.34 | 17.42 | 17.5 | 17.19 | 9499 |
| 1717795800 | 17.42 | -0.62 | -3.44 | 17.92 | 17.92 | 17.4 | 3725 |
| 1717709400 | 18.04 | 0.01 | 0.06 | 17.62 | 18.06 | 17.62 | 4798 |
| 1717622460 | 18.03 | 0.23 | 1.29 | 17.93 | 18.08 | 17.77 | 9056 |
| 1717536360 | 17.8 | -0.19 | -1.06 | 17.81 | 17.81 | 17.74 | 11025 |
| 1717450140 | 17.99 | 0.23 | 1.30 | 17.87 | 17.99 | 17.87 | 15396 |
| 1717190940 | 17.76 | 0.03 | 0.17 | 17.66 | 17.84 | 17.62 | 15478 |
| 1717104540 | 17.73 | 0.15 | 0.85 | 17.87 | 17.87 | 17.73 | 7560 |
| 1717018020 | 17.58 | -0.4 | -2.22 | 17.61 | 17.73 | 17.46 | 25329 |
| 1716931740 | 17.98 | 0.01 | 0.06 | 17.95 | 18.39 | 17.94 | 10859 |
| 1716585840 | 17.97 | 0.35 | 1.99 | 18.22 | 18.22 | 17.85 | 12012 |
| 1716499740 | 17.62 | -0.23 | -1.29 | 17.85 | 17.87 | 17.62 | 43141 |
| 1716412800 | 17.85 | -0.26 | -1.44 | 17.8 | 17.937 | 17.73 | 120258 |
| 1716326940 | 18.11 | -0.17 | -0.93 | 18.1 | 18.28 | 18 | 9229 |
| 1716240180 | 18.28 | -0.05 | -0.27 | 18.21 | 18.28 | 18.21 | 5357 |
| 1715981340 | 18.33 | -0.06 | -0.33 | 18.27 | 18.4 | 18.27 | 1896 |
| 1715894940 | 18.39 | 0.21 | 1.16 | 18.25 | 18.4 | 18.25 | 2983 |
| 1715808000 | 18.18 | 0.69 | 3.95 | 17.99 | 18.18 | 17.89 | 5160 |
| 1715722140 | 17.49 | 0.06 | 0.34 | 17.59 | 17.67 | 17.42 | 144505 |
| 1715635200 | 17.43 | -0.35 | -1.97 | 17.28 | 17.525 | 17.28 | 9015 |
| 1715376000 | 17.78 | 0.52 | 3.01 | 17.75 | 17.78 | 17.74 | 2468 |
| 1715289720 | 17.26 | -0.73 | -4.06 | 18.15 | 18.15 | 16.66 | 3126 |
| 1715203200 | 17.99 | -0.64 | -3.44 | 17.7 | 18 | 17.7 | 4653 |
| 1715117340 | 18.63 | 0.18 | 0.99 | 18.685 | 18.83 | 18.54 | 6784 |
| 1715030940 | 18.4476 | 0.39 | 2.15 | 18.2 | 18.4476 | 18.2 | 2964 |
| 1714771740 | 18.06 | 0.35 | 1.98 | 18.09 | 18.26 | 18.06 | 22174 |
| 1714685340 | 17.71 | 0.21 | 1.20 | 17.63 | 17.96 | 17.63 | 2494 |
| 1714598400 | 17.5 | 0.2 | 1.13 | 17.43 | 17.5 | 17.2343 | 1894 |
| 1714512600 | 17.305 | -0.37 | -2.07 | 18 | 18 | 17.13 | 11042 |
| 1714425720 | 17.67 | 0.07 | 0.40 | 17.59 | 17.87 | 17.56 | 24204 |
| 1714166580 | 17.6 | 0.45 | 2.62 | 17.47 | 17.75 | 17.44 | 8917 |
| 1714080300 | 17.15 | -0.59 | -3.33 | 17.02 | 17.36 | 17.02 | 36926 |
| 1713994020 | 17.74 | -0.31 | -1.73 | 17.9445 | 17.96 | 17.605 | 6966 |
| 1713907740 | 18.052 | 0.33 | 1.87 | 17.89 | 18.23 | 17.89 | 17433 |
| 1713821340 | 17.72 | 0.38 | 2.19 | 17.6 | 17.81 | 17.56 | 10231 |
| 1713561900 | 17.34 | -0.03 | -0.17 | 17.6 | 17.6 | 17.31 | 4315 |
| 1713475500 | 17.37 | 0.04 | 0.23 | 17.54 | 17.54 | 17.2 | 5299 |
| 1713389100 | 17.33 | -0.03 | -0.18 | 17.24 | 17.44 | 17.17 | 39120 |
| 1713302940 | 17.362 | -0.39 | -2.19 | 17.39 | 17.63 | 17.32 | 19905 |
| 1713216000 | 17.75 | 0.08 | 0.45 | 17.78 | 17.85 | 17.68 | 7298 |
| 1712957160 | 17.67 | -0.32 | -1.76 | 17.96 | 17.96 | 17.629 | 3876 |
| 1712870760 | 17.986 | -0.04 | -0.24 | 18.02 | 18.02 | 17.74 | 7341 |
| 1712784000 | 18.03 | -0.47 | -2.54 | 17.96 | 18.045 | 17.915 | 6531 |
| 1712698140 | 18.5 | -0.04 | -0.22 | 18.66 | 18.66 | 18.4 | 8402 |
| 1712611200 | 18.54 | 0.45 | 2.49 | 18.55 | 18.64 | 18.4985 | 4097 |
| 1712352000 | 18.09 | -0.08 | -0.44 | 18.115 | 18.12 | 18.05 | 4273 |
| 1712265780 | 18.17 | -0.2 | -1.09 | 18.56 | 18.56 | 18.095 | 3760 |
| 1712179500 | 18.37 | 0.89 | 5.09 | 18.11 | 18.45 | 18.11 | 8186 |
| 1712092980 | 17.48 | -0.2 | -1.15 | 17.73 | 17.73 | 17.43 | 50223 |
| 1712006940 | 17.684 | -0.92 | -4.92 | 18.41 | 18.41 | 17.43 | 8162 |
| 1711660800 | 18.6 | 0.03 | 0.16 | 18.75 | 18.75 | 18.15 | 4679 |
| 1711574580 | 18.57 | 0.19 | 1.03 | 18.59 | 18.59 | 18.27 | 3703 |
| 1711488540 | 18.38 | 0.05 | 0.27 | 18.4855 | 18.55 | 18.38 | 5979 |
| 1711401600 | 18.33 | -0.04 | -0.22 | 18.35 | 18.44 | 18.26 | 3738 |
| 1711142880 | 18.37 | -0.08 | -0.43 | 18.58 | 18.58 | 18.31 | 24410 |
| 1711056240 | 18.45 | 0.1 | 0.54 | 18.64 | 18.64 | 18.45 | 2618 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
