ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SJMHY SJM Holdings Ltd (PK)

1.36
0.00 (0.00%)
Jun 17 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
SJM Holdings Ltd (PK) SJMHY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 1.36 16:02:26
Open Price Low Price High Price Close Price Prev Close
1.36 1.36
more quote information »

SJMHY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

SJMHY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2024 1.36 0.00 0.00% 1.36 1.36 1.36 0
Jun 14 2024 1.36 0.00 0.00% 1.36 1.36 1.36 0
Jun 13 2024 1.36 0.00 0.00% 1.36 1.36 1.36 0
Jun 12 2024 1.36 -0.11 -7.48% 1.36 1.36 1.36 500
Jun 11 2024 1.47 0.00 0.00% 1.47 1.47 1.47 0
Jun 10 2024 1.47 0.00 0.00% 1.47 1.47 1.47 0
Jun 07 2024 1.47 0.00 0.00% 1.47 1.47 1.47 0
Jun 06 2024 1.47 0.00 0.00% 1.47 1.47 1.47 0
Jun 05 2024 1.47 0.00 0.00% 1.47 1.47 1.47 0
Jun 04 2024 1.47 0.00 0.00% 1.47 1.47 1.47 0
Jun 03 2024 1.47 0.00 0.00% 1.47 1.47 1.47 0
May 31 2024 1.47 0.00 0.00% 1.47 1.47 1.47 0
May 30 2024 1.47 0.00 0.00% 1.47 1.47 1.47 0
May 29 2024 1.47 0.00 0.00% 1.47 1.47 1.47 0
May 28 2024 1.47 0.00 0.00% 1.47 1.47 1.47 0
May 24 2024 1.47 -0.06 -3.92% 1.47 1.47 1.47 1,692
May 23 2024 1.53 0.00 0.00% 1.53 1.53 1.53 0
May 22 2024 1.53 0.00 0.00% 1.53 1.53 1.53 0
May 21 2024 1.53 0.00 0.00% 1.53 1.53 1.53 0
May 20 2024 1.53 0.00 0.00% 1.53 1.53 1.53 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock