SJM Holdings Ltd (PK) (SJMHY)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005220 | 1.35 | -0.01 | -0.74 | 1.35 | 1.35 | 1.35 | 500 |
| 1718918580 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1718745780 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1718659380 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1718400180 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1718313780 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1718227380 | 1.36 | -0.11 | -7.48 | 1.36 | 1.36 | 1.36 | 500 |
| 1718141400 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1718055000 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1717795800 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1717709400 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1717622640 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1717536240 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1717449840 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1717190640 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1717104240 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1717017840 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1716931440 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1716585840 | 1.47 | -0.06 | -3.92 | 1.47 | 1.47 | 1.47 | 1692 |
| 1716499320 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1716412920 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1716326520 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1716240120 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1715980920 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1715894520 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1715808120 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1715721720 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1715635320 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1715376120 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1715289720 | 1.53 | 0.07 | 4.72 | 1.53 | 1.53 | 1.53 | 2000 |
| 1715203740 | 1.4611 | 0 | 0.00 | 1.4611 | 1.4611 | 1.4611 | 0 |
| 1715117340 | 1.4611 | 0.02 | 1.47 | 1.4611 | 1.4611 | 1.4611 | 1727 |
| 1715030940 | 1.44 | -0.05 | -3.36 | 1.44 | 1.44 | 1.44 | 1404 |
| 1714771740 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1714685340 | 1.49 | 0 | 0.00 | 1.5 | 1.52 | 1.49 | 2601 |
| 1714598400 | 1.49 | 0.08 | 5.67 | 1.474 | 1.49 | 1.42 | 7400 |
| 1714512600 | 1.41 | -0.05 | -3.39 | 1.42 | 1.49 | 1.3939999 | 7901 |
| 1714425780 | 1.4595 | 0 | 0.00 | 1.4595 | 1.4595 | 1.4595 | 0 |
| 1714166580 | 1.4595 | 0.06 | 4.25 | 1.4595 | 1.4595 | 1.4595 | 1000 |
| 1714080420 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1713994020 | 1.4 | 0.09 | 6.46 | 1.4 | 1.4 | 1.4 | 10000 |
| 1713907500 | 1.315 | 0 | 0.00 | 1.315 | 1.315 | 1.315 | 0 |
| 1713821100 | 1.315 | 0 | 0.00 | 1.315 | 1.315 | 1.315 | 0 |
| 1713561900 | 1.315 | 0 | 0.00 | 1.315 | 1.315 | 1.315 | 0 |
| 1713475500 | 1.315 | 0.01 | 1.15 | 1.315 | 1.315 | 1.315 | 100 |
| 1713388800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1713302400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1713216000 | 1.3 | -0.19 | -12.75 | 1.3 | 1.3 | 1.3 | 200 |
| 1712957340 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1712870940 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1712784540 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1712698140 | 1.49 | 0.21 | 16.41 | 1.3899999 | 1.49 | 1.3899999 | 2000 |
| 1712611200 | 1.28 | 0.12 | 10.34 | 1.295 | 1.295 | 1.244 | 5353 |
| 1712323800 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1712237400 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1712151000 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1712064600 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1711978200 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1711632600 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1711546200 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1711459800 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1711373400 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
