ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,230.00
      -0.15%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.39
      0.00%
      Bitcoin
      64,249.12
      0.25%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Sixty Six Oilfield Services Inc (CE) (SSOF)

      7. Sixty Six Oilfield Services Inc (CE) (SSOF) Historical

      SSOF Sixty Six Oilfield Services Inc (CE)

      0.0001
      0.00 (0.00%)
      Jun 20 2024 - Closed
      Delayed by 15 minutes

      SSOF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 21 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jun 20 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jun 18 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jun 17 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 467,000
      Jun 14 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jun 13 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jun 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jun 11 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jun 10 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jun 07 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jun 06 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jun 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jun 04 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jun 03 2024 0.0001 -0.0003 -75.00% 0.0001 0.0001 0.0001 410
      May 31 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      May 30 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      May 29 2024 0.0004 -0.0001 -20.00% 0.0004 0.0004 0.0004 1,140,986
      May 28 2024 0.0005 0.0004 400.00% 0.0005 0.0005 0.0005 26,000
      May 24 2024 0.0001 -0.0003 -75.00% 0.0001 0.0001 0.0001 100
      May 23 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      May 22 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      May 21 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      May 20 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 150,201
      May 17 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      May 16 2024 0.0004 0.0001 33.38% 0.0003 0.0004 0.0003 7,249,674
      May 15 2024 0.0003 -0.00005 -14.29% 0.0004 0.0004 0.0003 8,770,002
      May 14 2024 0.00035 0.00005 16.67% 0.0003 0.0004 0.0003 1,508,875
      May 13 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 148,894
      May 10 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 100,000
      May 09 2024 0.0003 -0.0002 -40.00% 0.0004 0.00045 0.0003 1,784,104
      May 08 2024 0.0005 0.00 0.00% 0.0003 0.0005 0.0003 2,107,122
      May 07 2024 0.0005 0.00015 42.86% 0.0004 0.0005 0.0004 230,000
      May 06 2024 0.00035 0.00 0.00% 0.00035 0.00035 0.00035 3,000,000
      May 03 2024 0.00035 0.00 0.00% 0.00035 0.00035 0.00035 15,000
      May 02 2024 0.00035 -0.00005 -12.50% 0.0004 0.0004 0.0003 2,173,319
      May 01 2024 0.0004 -0.0001 -20.00% 0.0004 0.0004 0.0003 27,834,040
      Apr 30 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 6,886,000
      Apr 29 2024 0.0005 0.0001 25.00% 0.0004 0.0006 0.0004 5,643,214
      Apr 26 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Apr 25 2024 0.0004 -0.0001 -20.00% 0.0004 0.0004 0.0004 2,350,000
      Apr 24 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Apr 23 2024 0.0005 -0.00004 -7.41% 0.00055 0.00055 0.0004 10,491,149
      Apr 22 2024 0.00054 0.00004 8.00% 0.0004 0.0006 0.0004 358,142
      Apr 19 2024 0.0005 0.0001 25.00% 0.0005 0.00056 0.0004 8,889,445
      Apr 18 2024 0.0004 0.00 0.00% 0.0004 0.0005 0.0004 15,162,249
      Apr 17 2024 0.0004 -0.0001 -20.00% 0.0006 0.0006 0.0004 10,213,637
      Apr 16 2024 0.0005 -0.0002 -28.57% 0.00058 0.0006 0.0005 5,990,000
      Apr 15 2024 0.0007 0.00 0.00% 0.0008 0.0008 0.0006 3,691,200
      Apr 12 2024 0.0007 0.0001 16.69% 0.0006 0.0007 0.00055 19,507,788
      Apr 11 2024 0.0006 0.00016 36.34% 0.00045 0.0006 0.0004 16,073,724
      Apr 10 2024 0.00044 0.00004 10.00% 0.0004 0.00044 0.0004 3,301,000
      Apr 09 2024 0.0004 -0.00005 -11.11% 0.0004 0.0004 0.0004 1,100,000
      Apr 08 2024 0.00045 -0.00005 -10.00% 0.0005 0.0005 0.0004 2,480,000
      Apr 05 2024 0.0005 0.00005 11.11% 0.00045 0.0005 0.0004 1,670,000
      Apr 04 2024 0.00045 -0.00005 -10.00% 0.0005 0.0005 0.00045 330,000
      Apr 03 2024 0.0005 0.0001 25.00% 0.00045 0.0005 0.00045 203,750
      Apr 02 2024 0.0004 -0.00005 -11.11% 0.0004 0.0004 0.0004 512,030
      Apr 01 2024 0.00045 0.00005 12.50% 0.0004 0.00045 0.0004 794,040
      Mar 28 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 2,082,500
      Mar 27 2024 0.0004 -0.0001 -20.00% 0.0004 0.0005 0.0004 14,399,744
      Mar 26 2024 0.0005 0.0001 25.00% 0.0004 0.0005 0.0004 815,000
      Mar 25 2024 0.0004 -0.0001 -20.00% 0.0005 0.0005 0.0004 6,160,000

      Your Recent History

      USOTC
      SSOF
      Sixty Six Oilfield Servi... (CE)
      Delayed Upgrade Clock