Sitios Latinoamerica SAB de CV (CE) (SLAAF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.0071 | -4.73017988008 | 0.1501 | 0.191 | 0.0002 | 5186 | 0.17710349 | CS |
| 26 | -0.052 | -26.6666666667 | 0.195 | 0.195 | 0.0002 | 4054 | 0.18186349 | CS |
| 52 | -0.187 | -56.6666666667 | 0.33 | 0.33 | 0.0002 | 2658 | 0.22264067 | CS |
| 156 | -0.147 | -50.6896551724 | 0.29 | 0.5037 | 0.0002 | 12064 | 0.42786792 | CS |
| 260 | -0.147 | -50.6896551724 | 0.29 | 0.5037 | 0.0002 | 12064 | 0.42786792 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741040940 | 0.1429999 | 0 | 0.00 | 0.1429999 | 0.1429999 | 0.1429999 | 0 |
| 1740781740 | 0.1429999 | 0 | 0.00 | 0.1429999 | 0.1429999 | 0.1429999 | 0 |
| 1740695340 | 0.1429999 | 0 | 0.00 | 0.1429999 | 0.1429999 | 0.1429999 | 0 |
| 1740608940 | 0.1429999 | 0 | 0.00 | 0.1429999 | 0.1429999 | 0.1429999 | 0 |
| 1740522540 | 0.1429999 | 0 | 0.00 | 0.1429999 | 0.1429999 | 0.1429999 | 0 |
| 1740436140 | 0.1429999 | 0 | 0.00 | 0.1429999 | 0.1429999 | 0.1429999 | 0 |
| 1740176940 | 0.1429999 | 0 | 0.00 | 0.1429999 | 0.1429999 | 0.1429999 | 0 |
| 1740090540 | 0.1429999 | 0 | 0.00 | 0.1429999 | 0.1429999 | 0.1429999 | 0 |
| 1740004140 | 0.1429999 | 0 | 0.00 | 0.1429999 | 0.1429999 | 0.1429999 | 0 |
| 1739917740 | 0.1429999 | 0 | 0.00 | 0.1429999 | 0.1429999 | 0.1429999 | 0 |
| 1739572140 | 0.1429999 | 0 | 0.00 | 0.1429999 | 0.1429999 | 0.1429999 | 0 |
| 1739485740 | 0.1429999 | 0 | 0.00 | 0.1429999 | 0.1429999 | 0.1429999 | 0 |
| 1739399340 | 0.1429999 | 0 | 0.00 | 0.1429999 | 0.1429999 | 0.1429999 | 0 |
| 1739312940 | 0.1429999 | 0 | 0.00 | 0.1429999 | 0.1429999 | 0.1429999 | 0 |
| 1739226540 | 0.1429999 | 0 | 0.00 | 0.1429999 | 0.1429999 | 0.1429999 | 0 |
| 1738967340 | 0.1429999 | 0 | 0.00 | 0.1429999 | 0.1429999 | 0.1429999 | 0 |
| 1738880940 | 0.1429999 | 0 | 0.00 | 0.1429999 | 0.1429999 | 0.1429999 | 0 |
| 1738794540 | 0.1429999 | 0 | 0.00 | 0.1429999 | 0.1429999 | 0.1429999 | 0 |
| 1738708140 | 0.1429999 | 0 | 0.00 | 0.1429999 | 0.1429999 | 0.1429999 | 0 |
| 1738621740 | 0.1429999 | 0 | 0.00 | 0.1429999 | 0.1429999 | 0.1429999 | 0 |
| 1738362540 | 0.1429999 | 0 | 0.00 | 0.1429999 | 0.1429999 | 0.1429999 | 0 |
| 1738276140 | 0.1429999 | 0 | 0.00 | 0.1429999 | 0.1429999 | 0.1429999 | 0 |
| 1738189740 | 0.1429999 | 0.0102949 | 7.76 | 0.1429999 | 0.1429999 | 0.1429999 | 2330 |
| 1738102800 | 0.132705 | 0 | 0.00 | 0.132705 | 0.132705 | 0.132705 | 0 |
| 1738016400 | 0.132705 | 0 | 0.00 | 0.132705 | 0.132705 | 0.132705 | 0 |
| 1737757200 | 0.132705 | 0 | 0.00 | 0.132705 | 0.132705 | 0.132705 | 0 |
| 1737670800 | 0.132705 | 0 | 0.00 | 0.132705 | 0.132705 | 0.132705 | 0 |
| 1737584400 | 0.132705 | 0 | 0.00 | 0.132705 | 0.132705 | 0.132705 | 0 |
| 1737498000 | 0.132705 | 0 | 0.00 | 0.132705 | 0.132705 | 0.132705 | 0 |
| 1737152400 | 0.132705 | 0 | 0.00 | 0.132705 | 0.132705 | 0.132705 | 0 |
| 1737066000 | 0.132705 | 0 | 0.00 | 0.132705 | 0.132705 | 0.132705 | 0 |
| 1736979600 | 0.132705 | 0 | 0.00 | 0.132705 | 0.132705 | 0.132705 | 0 |
| 1736893200 | 0.132705 | 0 | 0.00 | 0.132705 | 0.132705 | 0.132705 | 0 |
| 1736806800 | 0.132705 | 0 | 0.00 | 0.132705 | 0.132705 | 0.132705 | 0 |
| 1736547600 | 0.132705 | 0 | 0.00 | 0.132705 | 0.132705 | 0.132705 | 0 |
| 1736374800 | 0.132705 | 0 | 0.00 | 0.132705 | 0.132705 | 0.132705 | 0 |
| 1736288400 | 0.132705 | 0 | 0.00 | 0.132705 | 0.132705 | 0.132705 | 0 |
| 1736202000 | 0.132705 | 0 | 0.00 | 0.132705 | 0.132705 | 0.132705 | 0 |
| 1735942800 | 0.132705 | 0 | 0.00 | 0.132705 | 0.132705 | 0.132705 | 0 |
| 1735856400 | 0.132705 | 0 | 0.00 | 0.132705 | 0.132705 | 0.132705 | 0 |
| 1735683600 | 0.132705 | 0 | 0.00 | 0.132705 | 0.132705 | 0.132705 | 0 |
| 1735597200 | 0.132705 | 0 | 0.00 | 0.132705 | 0.132705 | 0.132705 | 0 |
| 1735338000 | 0.132705 | -0.056295 | -29.79 | 0.132705 | 0.132705 | 0.132705 | 977 |
| 1735251960 | 0.189 | 0 | 0.00 | 0.189 | 0.189 | 0.189 | 0 |
| 1735079160 | 0.189 | 0 | 0.00 | 0.189 | 0.189 | 0.189 | 0 |
| 1734992760 | 0.189 | 0 | 0.00 | 0.189 | 0.189 | 0.189 | 0 |
| 1734733560 | 0.189 | 0 | 0.00 | 0.189 | 0.189 | 0.189 | 0 |
| 1734647160 | 0.189 | 0 | 0.00 | 0.189 | 0.189 | 0.189 | 0 |
| 1734560760 | 0.189 | 0 | 0.00 | 0.189 | 0.189 | 0.189 | 0 |
| 1734474360 | 0.189 | 0.1888 | 94,400.00 | 0.191 | 0.191 | 0.189 | 21850 |
| 1734388080 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1734128880 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1734042480 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 318 |
| 1733955900 | 0.0002 | -0.1598 | -99.88 | 0.1501 | 0.1501 | 0.0002 | 457 |
| 1733841000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1733754600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1733495400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1733409000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1733322600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
