ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,129.58
      0.24%
      US Tech 100
      21,547.60
      -0.13%
      Dow Jones
      44,556.34
      0.02%
      Brent Oil
      76.165
      0.89%
      Bitcoin
      96,414.31
      0.89%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. SITC International Holdings Company Ltd (PK) (SITIF)

      7. SITC International Holdings Company Ltd (PK) (SITIF) Historical

      SITC International Holdings Company Ltd (PK)

      SITC International Holdings Company Ltd (PK) (SITIF)

      USOTC
      2.285
      0.00
      (0.00%)
      Closed February 19 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1002.2852.2852.28527642.285CS
      4-0.115-4.791666666672.42.662.28523742.54201327CS
      12-0.415-15.37037037042.72.72.28545012.62761129CS
      26-0.505-18.10035842292.792.792.28534832.63465089CS
      520.43523.51351351351.852.791.7331092.38337458CS
      156-1.255-35.45197740113.543.541.446232.13038737CS
      260-1.4866-39.41563262283.77163.9744151.446352.169373CS

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17399177402.285-0.38-14.102.2852.2852.2852764
      17395721402.6600.002.662.662.660
      17394857402.6600.002.662.662.660
      17393993402.6600.002.662.662.660
      17393129402.660.312.712.662.662.666426
      17392265402.3600.002.362.362.360
      17389673402.3600.002.362.362.360
      17388809402.3600.002.362.362.360
      17387945402.3600.002.362.362.360
      17387081402.3600.002.362.362.360
      17386217402.36-0.04-1.672.362.362.36105
      17383624202.400.002.42.42.40
      17382760202.400.002.42.42.40
      17381896202.400.002.42.42.40
      17381032202.400.002.42.42.40
      17380168202.400.002.42.42.40
      17377576202.400.002.42.42.40
      17376712202.4-0.03-1.032.42.42.4202
      17375848202.42500.002.4252.4252.4250
      17374984202.42500.002.4252.4252.4250
      17371528202.42500.002.4252.4252.4250
      17370664202.425-0.11-4.342.52.52.4253613
      17369799602.53500.002.5352.5352.5350
      17368935602.53500.002.5352.5352.5350
      17368071602.53500.002.5352.5352.5350
      17365479602.53500.002.5352.5352.5350
      17363751602.53500.002.5352.5352.5350
      17362887602.53500.002.5352.5352.5350
      17362023602.53500.002.5352.5352.5350
      17359431602.53500.002.5352.5352.5350
      17358567602.53500.002.5352.5352.5350
      17356839602.53500.002.5352.5352.5350
      17355975602.53500.002.5352.5352.5350
      17353383602.53500.002.5352.5352.5350
      17352519602.53500.002.5352.5352.5350
      17350791602.53500.002.5352.5352.5350
      17349927602.53500.002.5352.5352.5350
      17347335602.53500.002.5352.5352.5350
      17346471602.53500.002.5352.5352.5350
      17345607602.53500.002.5352.5352.5350
      17344743602.5350.020.922.5352.5352.535105
      17343880802.51200.002.5122.5122.5120
      17341288802.51200.002.5122.5122.5120
      17340424802.512-0.19-6.962.5122.5122.512506
      17339556002.700.002.72.72.70
      17338692002.7-0.03-0.952.72.72.722285
      17337546002.725800.002.72582.72582.72580
      17334954002.725800.002.72582.72582.72580
      17334090002.725800.002.72582.72582.72580
      17333226002.725800.002.72582.72582.72580
      17332362002.725800.002.72582.72582.72580
      17331498002.725800.002.72582.72582.72580
      17328906002.725800.002.72582.72582.72580
      17327178002.725800.002.72582.72582.72580
      17326314002.725800.002.72582.72582.72580
      17325450002.725800.002.72582.72582.72580
      17322858002.725800.002.72582.72582.72580
      17321994002.725800.002.72582.72582.72580
      17321130002.725800.002.72582.72582.72580
      17320266002.725800.002.72582.72582.72580

      Your Recent History

      USOTC
      SITIF
      SITC (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads