ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,954.50
      1.59%
      US Tech 100
      20,332.80
      1.61%
      Dow Jones
      43,840.91
      1.39%
      Brent Oil
      73.045
      0.00%
      Bitcoin
      84,565.77
      0.23%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Sinotruk Hong Kong Ltd (PK) (SHKLY)

      7. Sinotruk Hong Kong Ltd (PK) (SHKLY) Historical

      Sinotruk Hong Kong Ltd (PK)

      Sinotruk Hong Kong Ltd (PK) (SHKLY)

      USOTC
      120.3755
      0.00
      (0.00%)
      Closed March 01 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DR
      40000000DR
      120000000DR
      26-5.62448-4.46387301587126126125250125DR
      52-6.14448-4.85652861208126.52140.7598.32682119.68559079DR
      15655.5255285.62146491964.85140.7542.1009154363.84503433DR
      26039.5755248.979603960480.8158.2542.1009159871.02836141DR

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174075300012500.001251251250
      174066660012500.001251251250
      174058020012500.001251251250
      174049380012500.001251251250
      174040740012500.001251251250
      174014820012500.001251251250
      174006180012500.001251251250
      173997540012500.001251251250
      173988900012500.001251251250
      173954340012500.001251251250
      173945700012500.001251251250
      173937060012500.001251251250
      173928420012500.001251251250
      173919780012500.001251251250
      173893860012500.001251251250
      173885220012500.001251251250
      173876580012500.001251251250
      173867940012500.001251251250
      173859300012500.001251251250
      173833380012500.001251251250
      173824740012500.001251251250
      173816100012500.001251251250
      173807460012500.001251251250
      173798820012500.001251251250
      173772900012500.001251251250
      173764260012500.001251251250
      173755620012500.001251251250
      173746980012500.001251251250
      173712420012500.001251251250
      173703780012500.001251251250
      173695140012500.001251251250
      173686500012500.001251251250
      173677860012500.001251251250
      173651940012500.001251251250
      173634660012500.001251251250
      173626020012500.001251251250
      173617380012500.001251251250
      173591460012500.001251251250
      173582820012500.001251251250
      173565540012500.001251251250
      173556900012500.001251251250
      173530980012500.001251251250
      173522340012500.001251251250
      173505060012500.001251251250
      173496420012500.001251251250
      173470500012500.001251251250
      173461860012500.001251251250
      173453220012500.001251251250
      173444580012500.001251251250
      173435940012500.001251251250
      173410020012500.001251251250
      173401380012500.001251251250
      173392740012500.001251251250
      173384100012500.001251251250
      173375460012500.001251251250
      173349540012500.001251251250
      173340900012500.001251251250
      173332260012500.001251251250
      173323620012500.001251251250
      173314980012500.001251251250

      Your Recent History

      USOTC
      SHKLY
      Sinotruk Hong Kong (PK)
      BIT
      P1JIF4
      BNP Paribas Issuance
      BOV
      BRQB3
      BRQ ON
      BTRX
      BKRUSDT
      Balkari Token
      BOV
      C1IC34R
      Cigna
      BOV
      QUAL3R
      QUALICORP ON
      BIT
      P1H4S8
      BNP Paribas Issuance
      BOV
      BRAP3T
      BRADESPAR
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads