Sinofert Holdings Ltd (PK) (SNFRY)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -0.27 | -3.375 | 8 | 8 | 7.73 | 1000 | 7.865 | DR |
| 26 | 2.354477 | 43.7999614177 | 5.375523 | 8 | 5.375523 | 563 | 7.82111111 | DR |
| 52 | 2.04 | 35.8523725835 | 5.69 | 8 | 5.375523 | 262 | 7.72177966 | DR |
| 156 | -0.03 | -0.386597938144 | 7.76 | 8 | 5.375523 | 164 | 7.72333333 | DR |
| 260 | -0.67 | -7.97619047619 | 8.4 | 8.4 | 3.75 | 154 | 6.41850962 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739571780 | 7.73 | 0 | 0.00 | 7.73 | 7.73 | 7.73 | 0 |
| 1739485380 | 7.73 | 0 | 0.00 | 7.73 | 7.73 | 7.73 | 0 |
| 1739398980 | 7.73 | 0 | 0.00 | 7.73 | 7.73 | 7.73 | 0 |
| 1739312580 | 7.73 | 0 | 0.00 | 7.73 | 7.73 | 7.73 | 0 |
| 1739226180 | 7.73 | 0 | 0.00 | 7.73 | 7.73 | 7.73 | 0 |
| 1738966980 | 7.73 | 0 | 0.00 | 7.73 | 7.73 | 7.73 | 0 |
| 1738880580 | 7.73 | 0 | 0.00 | 7.73 | 7.73 | 7.73 | 0 |
| 1738794180 | 7.73 | 0 | 0.00 | 7.73 | 7.73 | 7.73 | 0 |
| 1738707780 | 7.73 | 0 | 0.00 | 7.73 | 7.73 | 7.73 | 0 |
| 1738621380 | 7.73 | 0 | 0.00 | 7.73 | 7.73 | 7.73 | 0 |
| 1738362180 | 7.73 | 0 | 0.00 | 7.73 | 7.73 | 7.73 | 0 |
| 1738275780 | 7.73 | 0 | 0.00 | 7.73 | 7.73 | 7.73 | 0 |
| 1738189380 | 7.73 | 0 | 0.00 | 7.73 | 7.73 | 7.73 | 0 |
| 1738102980 | 7.73 | 0 | 0.00 | 7.73 | 7.73 | 7.73 | 0 |
| 1738016580 | 7.73 | 0 | 0.00 | 7.73 | 7.73 | 7.73 | 0 |
| 1737757380 | 7.73 | 0 | 0.00 | 7.73 | 7.73 | 7.73 | 0 |
| 1737670980 | 7.73 | 0 | 0.00 | 7.73 | 7.73 | 7.73 | 0 |
| 1737584580 | 7.73 | 0 | 0.00 | 7.73 | 7.73 | 7.73 | 0 |
| 1737498180 | 7.73 | 0 | 0.00 | 7.73 | 7.73 | 7.73 | 0 |
| 1737152580 | 7.73 | 0 | 0.00 | 7.73 | 7.73 | 7.73 | 0 |
| 1737066180 | 7.73 | 0 | 0.00 | 7.73 | 7.73 | 7.73 | 0 |
| 1736979780 | 7.73 | 0 | 0.00 | 7.73 | 7.73 | 7.73 | 0 |
| 1736893380 | 7.73 | 0 | 0.00 | 7.73 | 7.73 | 7.73 | 0 |
| 1736806980 | 7.73 | 0 | 0.00 | 7.73 | 7.73 | 7.73 | 0 |
| 1736547780 | 7.73 | 0 | 0.00 | 7.73 | 7.73 | 7.73 | 0 |
| 1736374980 | 7.73 | 0 | 0.00 | 7.73 | 7.73 | 7.73 | 0 |
| 1736288580 | 7.73 | 0 | 0.00 | 7.73 | 7.73 | 7.73 | 0 |
| 1736202180 | 7.73 | 0 | 0.00 | 7.73 | 7.73 | 7.73 | 0 |
| 1735942980 | 7.73 | -0.27 | -3.38 | 7.73 | 7.73 | 7.73 | 1000 |
| 1735856700 | 8 | 0.53 | 7.10 | 8 | 8 | 8 | 1000 |
| 1735655400 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1735569000 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1735309800 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1735223400 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1735050600 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1734964200 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1734705000 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1734618600 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1734532200 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1734445800 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1734359400 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1734100200 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1734013800 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1733927400 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1733841000 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1733754600 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1733495400 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1733409000 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1733322600 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1733236200 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1733149800 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1732890600 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1732717800 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1732631400 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1732545000 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1732285800 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1732199400 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1732113000 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1732026600 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1731940200 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
