Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sino Ocean Land (PK) | SIOLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.04073 | 08:20:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.04073 |
SIOLF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.065 | 0.065 | 0.04 | 0.0430494 | 4,764 | -0.02427 | -37.34% |
| 1 Year | 0.06565 | 0.08 | 0.025 | 0.0545838 | 5,988 | -0.02492 | -37.96% |
| 3 Years | 0.18 | 0.1966 | 0.025 | 0.0833906 | 6,627 | -0.13927 | -77.37% |
| 5 Years | 0.42 | 0.42 | 0.025 | 0.1687867 | 7,583 | -0.37927 | -90.30% |
SIOLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 0.04073 | 0.00 | 0.00% | 0.04073 | 0.04073 | 0.04073 | 0 |
| May 31 2024 | 0.04073 | 0.00 | 0.00% | 0.04073 | 0.04073 | 0.04073 | 0 |
| May 30 2024 | 0.04073 | 0.00 | 0.00% | 0.04073 | 0.04073 | 0.04073 | 0 |
| May 29 2024 | 0.04073 | 0.00 | 0.00% | 0.04073 | 0.04073 | 0.04073 | 0 |
| May 28 2024 | 0.04073 | 0.00 | 0.00% | 0.04073 | 0.04073 | 0.04073 | 0 |
| May 24 2024 | 0.04073 | 0.00 | 0.00% | 0.04073 | 0.04073 | 0.04073 | 0 |
| May 23 2024 | 0.04073 | 0.00 | 0.00% | 0.04073 | 0.04073 | 0.04073 | 0 |
| May 22 2024 | 0.04073 | 0.00 | 0.00% | 0.04073 | 0.04073 | 0.04073 | 0 |
| May 21 2024 | 0.04073 | 0.00 | 0.00% | 0.04073 | 0.04073 | 0.04073 | 0 |
| May 20 2024 | 0.04073 | 0.00 | 0.00% | 0.04073 | 0.04073 | 0.04073 | 0 |
| May 17 2024 | 0.04073 | 0.00 | 0.00% | 0.04073 | 0.04073 | 0.04073 | 0 |
| May 16 2024 | 0.04073 | 0.00 | 0.00% | 0.04073 | 0.04073 | 0.04073 | 0 |
| May 15 2024 | 0.04073 | 0.00 | 0.00% | 0.04073 | 0.04073 | 0.04073 | 0 |
| May 14 2024 | 0.04073 | 0.00 | 0.00% | 0.04073 | 0.04073 | 0.04073 | 0 |
| May 13 2024 | 0.04073 | 0.00 | 0.00% | 0.04073 | 0.04073 | 0.04073 | 0 |
| May 10 2024 | 0.04073 | 0.00 | 0.00% | 0.04073 | 0.04073 | 0.04073 | 0 |
| May 09 2024 | 0.04073 | 0.00 | 0.00% | 0.04073 | 0.04073 | 0.04073 | 0 |
| May 08 2024 | 0.04073 | 0.00 | 0.00% | 0.04073 | 0.04073 | 0.04073 | 0 |
| May 07 2024 | 0.04073 | 0.00 | 0.00% | 0.04073 | 0.04073 | 0.04073 | 0 |
| May 06 2024 | 0.04073 | 0.00 | 0.00% | 0.04073 | 0.04073 | 0.04073 | 0 |
