Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sino Green Land Corporation (PK) | SGLA | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.01 | 07:53:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.01 | 1.01 |
SGLA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.0034 | 0.0039 | 0.0014 | 0.002576 | 166,526 | 1.01 | 29,605.88% |
| 6 Months | 0.00252 | 0.0149 | 0.0013 | 0.0030107 | 160,655 | 1.01 | 39,979.37% |
| 1 Year | 0.0039 | 0.036 | 0.0013 | 0.0088588 | 212,027 | 1.01 | 25,797.44% |
| 3 Years | 0.0037 | 0.036 | 0.0011 | 0.0061151 | 245,662 | 1.01 | 27,197.3% |
| 5 Years | 0.0012 | 0.07 | 0.0011 | 0.0068754 | 216,606 | 1.01 | 84,066.67% |
SGLA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24 2022 | 0.0016 | 0.00 | 0.0% | 0.0016 | 0.0016 | 0.0016 | 0 |
| Jun 23 2022 | 0.0016 | 0.00 | 0.0% | 0.0016 | 0.0016 | 0.0016 | 0 |
| Jun 22 2022 | 0.0016 | 0.00 | 0.0% | 0.0016 | 0.0016 | 0.0016 | 0 |
| Jun 21 2022 | 0.0016 | 0.00 | 0.0% | 0.0016 | 0.0016 | 0.0016 | 0 |
| Jun 17 2022 | 0.0016 | 0.00 | 0.0% | 0.0016 | 0.0016 | 0.0016 | 0 |
| Jun 16 2022 | 0.0016 | 0.00 | 0.0% | 0.0016 | 0.0016 | 0.0016 | 0 |
| Jun 15 2022 | 0.0016 | 0.00 | 0.0% | 0.0016 | 0.0016 | 0.0016 | 0 |
| Jun 14 2022 | 0.0016 | 0.00 | 0.0% | 0.0016 | 0.0016 | 0.0016 | 0 |
| Jun 13 2022 | 0.0016 | 0.00 | 0.0% | 0.0016 | 0.0016 | 0.0016 | 0 |
| Jun 10 2022 | 0.0016 | 0.00 | 0.0% | 0.0016 | 0.0016 | 0.0016 | 0 |
| Jun 09 2022 | 0.0016 | 0.00 | 0.0% | 0.0016 | 0.0016 | 0.0016 | 0 |
| Jun 08 2022 | 0.0016 | 0.00 | 0.0% | 0.0016 | 0.0016 | 0.0016 | 0 |
| Jun 07 2022 | 0.0016 | 0.00 | 0.0% | 0.0016 | 0.0016 | 0.0016 | 0 |
| Jun 06 2022 | 0.0016 | 0.00 | 0.0% | 0.0016 | 0.0016 | 0.0016 | 0 |
| Jun 03 2022 | 0.0016 | 0.00 | 0.0% | 0.0016 | 0.0016 | 0.0016 | 0 |
| Jun 02 2022 | 0.0016 | 0.00 | 0.0% | 0.0016 | 0.0016 | 0.0016 | 0 |
| Jun 01 2022 | 0.0016 | 0.00 | 0.0% | 0.0016 | 0.0016 | 0.0016 | 0 |
| May 31 2022 | 0.0016 | 0.00 | 0.0% | 0.0016 | 0.0016 | 0.0016 | 0 |
| May 30 2022 | 0.0016 | 0.00 | 0.0% | 0.0016 | 0.0016 | 0.0016 | 0 |
| May 27 2022 | 0.0016 | 0.00 | 0.0% | 0.0016 | 0.0016 | 0.0016 | 0 |
| May 26 2022 | 0.0016 | 0.00 | 0.0% | 0.0016 | 0.0016 | 0.0016 | 0 |