ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Sino Biopharmaceutical (PK)

Sino Biopharmaceutical (PK) (SBMFF)

0.454
0.00
(0.00%)
Closed December 05 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.03588.560497369680.41820.4540.41825550.45077477CS
40.0245.581395348840.430.4540.418228310.42535853CS
120.00861.930848675350.44540.4730.418270200.43343288CS
260.08422.70270270270.370.4730.311238350.40840769CS
520.05413.50.40.4730.311236520.38978714CS
156-0.26155-36.55230242470.715550.810.186751540.53982358CS
260-0.946-67.57142857141.420.186772600.88545959CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17333509800.45400.000.4540.4540.4540
17332645800.45400.000.4540.4540.4540
17331781800.4540.03588.560.4540.4540.4541010
17329182000.4182-0.0042-0.990.41820.41820.4182100
17327460000.422400.000.42240.42240.42240
17326596000.422400.000.42240.42240.42240
17325732000.422400.000.42240.42240.42240
17323140000.4224-0.0076-1.770.42240.42240.42249950
17322276000.4300.000.430.430.430
17321412000.4300.000.430.430.430
17320548000.4300.000.430.430.430
17319684000.4300.000.430.430.430
17317092000.4300.000.430.430.430
17316228000.4300.000.430.430.430
17315364000.4300.000.430.430.430
17314500000.4300.000.430.430.430
17313636000.4300.000.430.430.430
17311044000.430.00681.610.430.430.43264
17310180000.423200.000.42320.42320.42320
17309316000.4232-0.0498-10.530.42320.42320.423229440
17308416000.47300.000.4730.4730.4730
17307552000.47300.000.4730.4730.4730
17304960000.47300.000.4730.4730.4730
17304096000.47300.000.4730.4730.4730
17303232000.47300.000.4730.4730.4730
17302368000.47300.000.4730.4730.4730
17301504000.47300.000.4730.4730.4730
17298912000.47300.000.4730.4730.4730
17298048000.47300.000.4730.4730.4730
17297184000.47300.000.4730.4730.4730
17296320000.47300.000.4730.4730.4730
17295456000.4730.0030.640.470.4730.475958
17292870000.4700.000.470.470.470
17292006000.4700.000.470.470.470
17291142000.4700.000.470.470.470
17290278000.4700.000.470.470.470
17289414000.4700.000.470.470.470
17286822000.4700.000.470.470.470
17285958000.4700.000.470.470.470
17285094000.4700.000.470.470.470
17284230000.4700.000.470.470.470
17283366000.4700.000.470.470.470
17280774000.4700.000.470.470.470
17279910000.4700.000.470.470.470
17279046000.4700.000.470.470.470
17278182000.4700.000.470.470.470
17277318000.4700.000.470.470.470
17274726000.4700.000.470.470.470
17273862000.470.04249.920.470.470.475000
17272992000.427600.000.42760.42760.42760
17272128000.427600.000.42760.42760.42760
17271264000.427600.000.42760.42760.42760
17268672000.42760.046112.080.44540.44540.42764438
17267562000.381500.000.38150.38150.38150
17266698000.381500.000.38150.38150.38150
17265834000.381500.000.38150.38150.38150
17264970000.381500.000.38150.38150.38150
17262378000.381500.000.38150.38150.38150
17261514000.381500.000.38150.38150.38150
17260650000.381500.000.38150.38150.38150
17259786000.381500.000.38150.38150.38150
17258922000.381500.000.38150.38150.38150
17256330000.381500.000.38150.38150.38150
17255466000.381500.000.38150.38150.38150

Your Recent History

Delayed Upgrade Clock