Sino Biopharmaceutical (PK) (SBMFF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.024 | -5.28634361233 | 0.454 | 0.454 | 0.4111 | 1290 | 0.43178876 | CS |
4 | 0.0076 | 1.79924242424 | 0.4224 | 0.454 | 0.4111 | 3158 | 0.42428464 | CS |
12 | -0.0154 | -3.4575662326 | 0.4454 | 0.473 | 0.4111 | 6414 | 0.43299958 | CS |
26 | 0.06 | 16.2162162162 | 0.37 | 0.473 | 0.3112 | 4269 | 0.40905728 | CS |
52 | 0.0458 | 11.9208745445 | 0.3842 | 0.473 | 0.3112 | 3660 | 0.39000783 | CS |
156 | -0.2665 | -38.2627422828 | 0.6965 | 0.81 | 0.1867 | 5145 | 0.53798615 | CS |
260 | -0.8501 | -66.4088743067 | 1.2801 | 2 | 0.1867 | 7261 | 0.88516675 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733523900 | 0.4175 | 0 | 0.00 | 0.4175 | 0.4175 | 0.4175 | 0 |
1733437500 | 0.4175 | -0.0365 | -8.04 | 0.4175 | 0.4175 | 0.4175 | 1570 |
1733350980 | 0.454 | 0 | 0.00 | 0.454 | 0.454 | 0.454 | 0 |
1733264580 | 0.454 | 0 | 0.00 | 0.454 | 0.454 | 0.454 | 0 |
1733178180 | 0.454 | 0.0358 | 8.56 | 0.454 | 0.454 | 0.454 | 1010 |
1732918200 | 0.4182 | -0.0042 | -0.99 | 0.4182 | 0.4182 | 0.4182 | 100 |
1732746000 | 0.4224 | 0 | 0.00 | 0.4224 | 0.4224 | 0.4224 | 0 |
1732659600 | 0.4224 | 0 | 0.00 | 0.4224 | 0.4224 | 0.4224 | 0 |
1732573200 | 0.4224 | 0 | 0.00 | 0.4224 | 0.4224 | 0.4224 | 0 |
1732314000 | 0.4224 | -0.0076 | -1.77 | 0.4224 | 0.4224 | 0.4224 | 9950 |
1732227600 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
1732141200 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
1732054800 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
1731968400 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
1731709200 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
1731622800 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
1731536400 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
1731450000 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
1731363600 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
1731104400 | 0.43 | 0.0068 | 1.61 | 0.43 | 0.43 | 0.43 | 264 |
1731018000 | 0.4232 | 0 | 0.00 | 0.4232 | 0.4232 | 0.4232 | 0 |
1730931600 | 0.4232 | -0.0498 | -10.53 | 0.4232 | 0.4232 | 0.4232 | 29440 |
1730841600 | 0.473 | 0 | 0.00 | 0.473 | 0.473 | 0.473 | 0 |
1730755200 | 0.473 | 0 | 0.00 | 0.473 | 0.473 | 0.473 | 0 |
1730496000 | 0.473 | 0 | 0.00 | 0.473 | 0.473 | 0.473 | 0 |
1730409600 | 0.473 | 0 | 0.00 | 0.473 | 0.473 | 0.473 | 0 |
1730323200 | 0.473 | 0 | 0.00 | 0.473 | 0.473 | 0.473 | 0 |
1730236800 | 0.473 | 0 | 0.00 | 0.473 | 0.473 | 0.473 | 0 |
1730150400 | 0.473 | 0 | 0.00 | 0.473 | 0.473 | 0.473 | 0 |
1729891200 | 0.473 | 0 | 0.00 | 0.473 | 0.473 | 0.473 | 0 |
1729804800 | 0.473 | 0 | 0.00 | 0.473 | 0.473 | 0.473 | 0 |
1729718400 | 0.473 | 0 | 0.00 | 0.473 | 0.473 | 0.473 | 0 |
1729632000 | 0.473 | 0 | 0.00 | 0.473 | 0.473 | 0.473 | 0 |
1729545600 | 0.473 | 0.003 | 0.64 | 0.47 | 0.473 | 0.47 | 5958 |
1729287000 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
1729200600 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
1729114200 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
1729027800 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
1728941400 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
1728682200 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
1728595800 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
1728509400 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
1728423000 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
1728336600 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
1728077400 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
1727991000 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
1727904600 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
1727818200 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
1727731800 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
1727472600 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
1727386200 | 0.47 | 0.0424 | 9.92 | 0.47 | 0.47 | 0.47 | 5000 |
1727299200 | 0.4276 | 0 | 0.00 | 0.4276 | 0.4276 | 0.4276 | 0 |
1727212800 | 0.4276 | 0 | 0.00 | 0.4276 | 0.4276 | 0.4276 | 0 |
1727126400 | 0.4276 | 0 | 0.00 | 0.4276 | 0.4276 | 0.4276 | 0 |
1726867200 | 0.4276 | 0.0461 | 12.08 | 0.4454 | 0.4454 | 0.4276 | 4438 |
1726756200 | 0.3815 | 0 | 0.00 | 0.3815 | 0.3815 | 0.3815 | 0 |
1726669800 | 0.3815 | 0 | 0.00 | 0.3815 | 0.3815 | 0.3815 | 0 |
1726583400 | 0.3815 | 0 | 0.00 | 0.3815 | 0.3815 | 0.3815 | 0 |
1726497000 | 0.3815 | 0 | 0.00 | 0.3815 | 0.3815 | 0.3815 | 0 |
1726237800 | 0.3815 | 0 | 0.00 | 0.3815 | 0.3815 | 0.3815 | 0 |
1726151400 | 0.3815 | 0 | 0.00 | 0.3815 | 0.3815 | 0.3815 | 0 |
1726065000 | 0.3815 | 0 | 0.00 | 0.3815 | 0.3815 | 0.3815 | 0 |
1725978600 | 0.3815 | 0 | 0.00 | 0.3815 | 0.3815 | 0.3815 | 0 |
1725892200 | 0.3815 | 0 | 0.00 | 0.3815 | 0.3815 | 0.3815 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.