Sino Biopharmaceutical (PK) (SBHMY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 1.05 | 13.125 | 8 | 9.65 | 8 | 378 | 9.58390615 | DR |
26 | 2.36 | 35.2765321375 | 6.69 | 9.65 | 6.69 | 326 | 8.74062692 | DR |
52 | 1.634 | 22.0334412082 | 7.416 | 9.65 | 6.69 | 1176 | 7.59836353 | DR |
156 | -4.51 | -33.2595870206 | 13.56 | 14.59 | 6.685 | 3907 | 9.96933788 | DR |
260 | -17.795 | -66.2879493388 | 26.845 | 39.65 | 6.685 | 2383 | 12.45878491 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733952540 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
1733866140 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
1733779740 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
1733520540 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
1733434140 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
1733347740 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
1733261340 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
1733174940 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
1732915740 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
1732742940 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
1732656540 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
1732570140 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
1732310940 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
1732224540 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
1732138140 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
1732051740 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
1731965340 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
1731706140 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
1731619740 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
1731533340 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
1731446940 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
1731360540 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
1731101340 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
1731014940 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
1730928540 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
1730842140 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
1730755740 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
1730496540 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
1730410140 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
1730323740 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
1730237340 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
1730150940 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
1729891740 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
1729805340 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
1729718940 | 9.05 | -0.5 | -5.24 | 9.05 | 9.05 | 9.05 | 150 |
1729632300 | 9.55 | -0.1 | -1.04 | 9.55 | 9.55 | 9.55 | 100 |
1729545600 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
1729286400 | 9.65 | 1.65 | 20.63 | 9.3665 | 9.65 | 9.36 | 1263 |
1729200600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1729114200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1729027800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1728941400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1728682200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1728595800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1728509400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1728423000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1728336600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1728077400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1727991000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1727904600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1727818200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1727731800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1727472600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1727386200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1727274600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1727188200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1727101800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1726842600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1726756200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1726669800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1726583400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1726497000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1726237800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1726151400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.