Sino Agro Food (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB Monthly Subscription for only ~~$67.09~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Sino Agro Food Inc (PK)	SIAF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.046	11:05:44

Open Price	Low Price	High Price	Close Price	Prev Close
				0.046

SIAF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.04	0.046	0.039	0.0440769	35,211	0.006	15.0%
1 Month	0.051	0.052	0.03	0.0435054	65,503	-0.005	-9.8%
3 Months	0.0658	0.075	0.03	0.0515358	41,542	-0.0198	-30.09%
6 Months	0.07	0.085	0.03	0.0625403	46,791	-0.024	-34.29%
1 Year	0.0849	0.1195	0.03	0.0690335	47,370	-0.0389	-45.82%
3 Years	0.2091	0.591	0.03	0.1166609	88,464	-0.1631	-78.0%
5 Years	3.08	3.15	0.03	0.3918014	104,488	-3.03	-98.51%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 26 2022	0.046	0.00	0.0%	0.044	0.046	0.044	81,184
May 25 2022	0.046	0.0022	5.02%	0.0421	0.046	0.0405	19,155
May 24 2022	0.0438	0.004	10.05%	0.0428	0.046	0.0398	35,714
May 23 2022	0.0398	0.0008	2.05%	0.041	0.041	0.0398	25,000
May 20 2022	0.039	-0.0039	-9.09%	0.04	0.04	0.039	15,000
May 19 2022	0.0429	0.0028	6.98%	0.0465	0.0465	0.04	31,432
May 18 2022	0.0401	0.00	0.0%	0.0401	0.0401	0.0401	0
May 17 2022	0.0401	-0.0079	-16.46%	0.0347	0.0402	0.0347	24,926
May 16 2022	0.048	-0.0005	-1.03%	0.0374	0.048	0.0374	68,000
May 13 2022	0.0485	0.0092	23.41%	0.04	0.0485	0.0374	70,800
May 12 2022	0.0393	0.00	0.0%	0.0393	0.0393	0.0393	0
May 11 2022	0.0393	0.0043	12.29%	0.0377	0.0393	0.0377	31,300
May 10 2022	0.035	0.00	0.0%	0.035	0.035	0.035	0
May 09 2022	0.035	-0.0075	-17.65%	0.03835	0.03835	0.035	11,010
May 06 2022	0.0425	0.0015	3.66%	0.0409	0.043	0.0325	125,900
May 05 2022	0.041	-0.0049	-10.68%	0.0402	0.05	0.0402	58,300
May 04 2022	0.0459	0.0057	14.18%	0.04983	0.04983	0.0459	59,801
May 03 2022	0.0402	-0.0048	-10.67%	0.0402	0.0402	0.0402	100
May 02 2022	0.045	0.0025	5.88%	0.045	0.052	0.045	63,000
Apr 29 2022	0.0425	-0.0125	-22.73%	0.051	0.051	0.03	392,930
Apr 28 2022	0.055	0.004	7.84%	0.055	0.055	0.055	29,000
Apr 27 2022	0.051	-0.009	-15.0%	0.05896	0.0649	0.051	38,601