Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sino Agro Food Inc (PK) | SIAF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0145 | -5.19% | 0.265 | 12:52:20 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 0.265 | 0.265 | 0.27225 | 0.265025 | 0.2795 |
SIAF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2602 | 0.2795 | 0.2602 | 0.2754739 | 22,921 | 0.0048 | 1.84% |
| 1 Month | 0.29 | 0.3478 | 0.21 | 0.2780499 | 28,325 | -0.025 | -8.62% |
| 3 Months | 0.07995 | 0.591 | 0.0745 | 0.2408378 | 92,389 | 0.18505 | 231.46% |
| 6 Months | 0.069375 | 0.591 | 0.0512 | 0.1706564 | 77,580 | 0.19563 | 281.98% |
| 1 Year | 0.229 | 0.591 | 0.0512 | 0.1221337 | 131,224 | 0.036 | 15.72% |
| 3 Years | 1.614 | 2.01 | 0.0512 | 0.3377248 | 128,641 | -1.35 | -83.58% |
| 5 Years | 12.00 | 12.10 | 0.0512 | 1.26 | 94,777 | -11.74 | -97.79% |
SIAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25 2020 | 0.265 | -0.0145 | -5.19% | 0.265025 | 0.27225 | 0.265 | 11,030 |
| Sep 24 2020 | 0.2795 | 0.00 | 0.0% | 0.261 | 0.2795 | 0.261 | 62,217 |
| Sep 23 2020 | 0.2795 | 0.0096 | 3.56% | 0.261 | 0.2795 | 0.261 | 12,500 |
| Sep 22 2020 | 0.2699 | 0.0048 | 1.81% | 0.26745 | 0.2699 | 0.26505 | 23,835 |
| Sep 21 2020 | 0.2651 | 0.0001 | 0.04% | 0.265 | 0.2651 | 0.265 | 1,980 |
| Sep 18 2020 | 0.265 | 0.0048 | 1.84% | 0.2602 | 0.2701 | 0.2602 | 14,075 |
| Sep 17 2020 | 0.2602 | -0.0398 | -13.27% | 0.245 | 0.31 | 0.245 | 73,828 |
| Sep 16 2020 | 0.30 | 0.00 | 0.0% | 0.30 | 0.30 | 0.30 | 121 |
| Sep 15 2020 | 0.30 | 0.00 | 0.0% | 0.30 | 0.30 | 0.30 | 0 |
| Sep 14 2020 | 0.30 | 0.05 | 20.0% | 0.2675 | 0.30 | 0.25 | 37,377 |
| Sep 11 2020 | 0.25 | -0.07 | -21.88% | 0.33 | 0.33 | 0.222 | 56,244 |
| Sep 10 2020 | 0.32 | 0.021 | 7.02% | 0.2405 | 0.3478 | 0.23345 | 23,888 |
| Sep 09 2020 | 0.299 | 0.00 | 0.0% | 0.299 | 0.299 | 0.299 | 0 |
| Sep 08 2020 | 0.299 | 0.00 | 0.0% | 0.299 | 0.299 | 0.299 | 0 |
| Sep 04 2020 | 0.299 | 0.0364 | 13.86% | 0.25 | 0.30 | 0.23 | 55,730 |
| Sep 03 2020 | 0.2626 | -0.04983 | -15.95% | 0.29 | 0.345 | 0.2301 | 25,049 |
| Sep 02 2020 | 0.312425 | 0.03243 | 11.58% | 0.216 | 0.345 | 0.215 | 31,400 |
| Sep 01 2020 | 0.28 | 0.028 | 11.11% | 0.31 | 0.31 | 0.2655 | 2,100 |
| Aug 31 2020 | 0.252 | -0.0278 | -9.94% | 0.2664 | 0.28 | 0.223 | 20,001 |
| Aug 28 2020 | 0.2798 | -0.0392 | -12.29% | 0.29 | 0.29 | 0.21 | 12,850 |
| Aug 27 2020 | 0.319 | 0.069 | 27.6% | 0.30 | 0.319 | 0.22 | 7,226 |
| Aug 26 2020 | 0.25 | -0.0795 | -24.13% | 0.23 | 0.25 | 0.23 | 9,500 |
