Best deals to access real time data! |
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
Canna Trader Pro
Monthly Subscription
for only
|
Small Cap Basic
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Sino Agro Food Inc (PK) | SIAF | OTCMarkets | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded
![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 0.046 | 11:05:44 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.046 |
SIAF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.04 | 0.046 | 0.039 | 0.0440769 | 35,211 | 0.006 | 15.0% |
1 Month | 0.051 | 0.052 | 0.03 | 0.0435054 | 65,503 | -0.005 | -9.8% |
3 Months | 0.0658 | 0.075 | 0.03 | 0.0515358 | 41,542 | -0.0198 | -30.09% |
6 Months | 0.07 | 0.085 | 0.03 | 0.0625403 | 46,791 | -0.024 | -34.29% |
1 Year | 0.0849 | 0.1195 | 0.03 | 0.0690335 | 47,370 | -0.0389 | -45.82% |
3 Years | 0.2091 | 0.591 | 0.03 | 0.1166609 | 88,464 | -0.1631 | -78.0% |
5 Years | 3.08 | 3.15 | 0.03 | 0.3918014 | 104,488 | -3.03 | -98.51% |
SIAF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 26 2022 | 0.046 | 0.00 | 0.0% | 0.044 | 0.046 | 0.044 | 81,184 |
May 25 2022 | 0.046 | 0.0022 | 5.02% | 0.0421 | 0.046 | 0.0405 | 19,155 |
May 24 2022 | 0.0438 | 0.004 | 10.05% | 0.0428 | 0.046 | 0.0398 | 35,714 |
May 23 2022 | 0.0398 | 0.0008 | 2.05% | 0.041 | 0.041 | 0.0398 | 25,000 |
May 20 2022 | 0.039 | -0.0039 | -9.09% | 0.04 | 0.04 | 0.039 | 15,000 |
May 19 2022 | 0.0429 | 0.0028 | 6.98% | 0.0465 | 0.0465 | 0.04 | 31,432 |
May 18 2022 | 0.0401 | 0.00 | 0.0% | 0.0401 | 0.0401 | 0.0401 | 0 |
May 17 2022 | 0.0401 | -0.0079 | -16.46% | 0.0347 | 0.0402 | 0.0347 | 24,926 |
May 16 2022 | 0.048 | -0.0005 | -1.03% | 0.0374 | 0.048 | 0.0374 | 68,000 |
May 13 2022 | 0.0485 | 0.0092 | 23.41% | 0.04 | 0.0485 | 0.0374 | 70,800 |
May 12 2022 | 0.0393 | 0.00 | 0.0% | 0.0393 | 0.0393 | 0.0393 | 0 |
May 11 2022 | 0.0393 | 0.0043 | 12.29% | 0.0377 | 0.0393 | 0.0377 | 31,300 |
May 10 2022 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.035 | 0 |
May 09 2022 | 0.035 | -0.0075 | -17.65% | 0.03835 | 0.03835 | 0.035 | 11,010 |
May 06 2022 | 0.0425 | 0.0015 | 3.66% | 0.0409 | 0.043 | 0.0325 | 125,900 |
May 05 2022 | 0.041 | -0.0049 | -10.68% | 0.0402 | 0.05 | 0.0402 | 58,300 |
May 04 2022 | 0.0459 | 0.0057 | 14.18% | 0.04983 | 0.04983 | 0.0459 | 59,801 |
May 03 2022 | 0.0402 | -0.0048 | -10.67% | 0.0402 | 0.0402 | 0.0402 | 100 |
May 02 2022 | 0.045 | 0.0025 | 5.88% | 0.045 | 0.052 | 0.045 | 63,000 |
Apr 29 2022 | 0.0425 | -0.0125 | -22.73% | 0.051 | 0.051 | 0.03 | 392,930 |
Apr 28 2022 | 0.055 | 0.004 | 7.84% | 0.055 | 0.055 | 0.055 | 29,000 |
Apr 27 2022 | 0.051 | -0.009 | -15.0% | 0.05896 | 0.0649 | 0.051 | 38,601 |