SIAF

Sino Agro Food (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Sino Agro Food Inc (PK) SIAF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.046 11:05:44
Open Price Low Price High Price Close Price Prev Close
0.046
more quote information »

SIAF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.040.0460.0390.044076935,2110.00615.0%
1 Month0.0510.0520.030.043505465,503-0.005-9.8%
3 Months0.06580.0750.030.051535841,542-0.0198-30.09%
6 Months0.070.0850.030.062540346,791-0.024-34.29%
1 Year0.08490.11950.030.069033547,370-0.0389-45.82%
3 Years0.20910.5910.030.116660988,464-0.1631-78.0%
5 Years3.083.150.030.3918014104,488-3.03-98.51%

SIAF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 26 2022 0.046 0.00 0.0% 0.044 0.046 0.044 81,184
May 25 2022 0.046 0.0022 5.02% 0.0421 0.046 0.0405 19,155
May 24 2022 0.0438 0.004 10.05% 0.0428 0.046 0.0398 35,714
May 23 2022 0.0398 0.0008 2.05% 0.041 0.041 0.0398 25,000
May 20 2022 0.039 -0.0039 -9.09% 0.04 0.04 0.039 15,000
May 19 2022 0.0429 0.0028 6.98% 0.0465 0.0465 0.04 31,432
May 18 2022 0.0401 0.00 0.0% 0.0401 0.0401 0.0401 0
May 17 2022 0.0401 -0.0079 -16.46% 0.0347 0.0402 0.0347 24,926
May 16 2022 0.048 -0.0005 -1.03% 0.0374 0.048 0.0374 68,000
May 13 2022 0.0485 0.0092 23.41% 0.04 0.0485 0.0374 70,800
May 12 2022 0.0393 0.00 0.0% 0.0393 0.0393 0.0393 0
May 11 2022 0.0393 0.0043 12.29% 0.0377 0.0393 0.0377 31,300
May 10 2022 0.035 0.00 0.0% 0.035 0.035 0.035 0
May 09 2022 0.035 -0.0075 -17.65% 0.03835 0.03835 0.035 11,010
May 06 2022 0.0425 0.0015 3.66% 0.0409 0.043 0.0325 125,900
May 05 2022 0.041 -0.0049 -10.68% 0.0402 0.05 0.0402 58,300
May 04 2022 0.0459 0.0057 14.18% 0.04983 0.04983 0.0459 59,801
May 03 2022 0.0402 -0.0048 -10.67% 0.0402 0.0402 0.0402 100
May 02 2022 0.045 0.0025 5.88% 0.045 0.052 0.045 63,000
Apr 29 2022 0.0425 -0.0125 -22.73% 0.051 0.051 0.03 392,930
Apr 28 2022 0.055 0.004 7.84% 0.055 0.055 0.055 29,000
Apr 27 2022 0.051 -0.009 -15.0% 0.05896 0.0649 0.051 38,601
See More Historical Prices »


Your Recent History
USOTC
SIAF
Sino Agro ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.