SIAF

Sino Agro Food (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Sino Agro Food Inc (PK) SIAF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0145 -5.19% 0.265 12:52:20
Close Price Low Price High Price Open Price Previous Close
0.265 0.265 0.27225 0.265025 0.2795
more quote information »

SIAF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.26020.27950.26020.275473922,9210.00481.84%
1 Month0.290.34780.210.278049928,325-0.025-8.62%
3 Months0.079950.5910.07450.240837892,3890.18505231.46%
6 Months0.0693750.5910.05120.170656477,5800.19563281.98%
1 Year0.2290.5910.05120.1221337131,2240.03615.72%
3 Years1.6142.010.05120.3377248128,641-1.35-83.58%
5 Years12.0012.100.05121.2694,777-11.74-97.79%

SIAF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 25 2020 0.265 -0.0145 -5.19% 0.265025 0.27225 0.265 11,030
Sep 24 2020 0.2795 0.00 0.0% 0.261 0.2795 0.261 62,217
Sep 23 2020 0.2795 0.0096 3.56% 0.261 0.2795 0.261 12,500
Sep 22 2020 0.2699 0.0048 1.81% 0.26745 0.2699 0.26505 23,835
Sep 21 2020 0.2651 0.0001 0.04% 0.265 0.2651 0.265 1,980
Sep 18 2020 0.265 0.0048 1.84% 0.2602 0.2701 0.2602 14,075
Sep 17 2020 0.2602 -0.0398 -13.27% 0.245 0.31 0.245 73,828
Sep 16 2020 0.30 0.00 0.0% 0.30 0.30 0.30 121
Sep 15 2020 0.30 0.00 0.0% 0.30 0.30 0.30 0
Sep 14 2020 0.30 0.05 20.0% 0.2675 0.30 0.25 37,377
Sep 11 2020 0.25 -0.07 -21.88% 0.33 0.33 0.222 56,244
Sep 10 2020 0.32 0.021 7.02% 0.2405 0.3478 0.23345 23,888
Sep 09 2020 0.299 0.00 0.0% 0.299 0.299 0.299 0
Sep 08 2020 0.299 0.00 0.0% 0.299 0.299 0.299 0
Sep 04 2020 0.299 0.0364 13.86% 0.25 0.30 0.23 55,730
Sep 03 2020 0.2626 -0.04983 -15.95% 0.29 0.345 0.2301 25,049
Sep 02 2020 0.312425 0.03243 11.58% 0.216 0.345 0.215 31,400
Sep 01 2020 0.28 0.028 11.11% 0.31 0.31 0.2655 2,100
Aug 31 2020 0.252 -0.0278 -9.94% 0.2664 0.28 0.223 20,001
Aug 28 2020 0.2798 -0.0392 -12.29% 0.29 0.29 0.21 12,850
Aug 27 2020 0.319 0.069 27.6% 0.30 0.319 0.22 7,226
Aug 26 2020 0.25 -0.0795 -24.13% 0.23 0.25 0.23 9,500
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.