Sino Agro Food (CE) Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Sino Agro Food Inc (CE)	SIAF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.001	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.001

SIAF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0001	0.0395	0.0001	0.0007607	10,217	0.0009	900.0%
1 Month	0.0001	0.0395	0.0001	0.0007417	7,013	0.0009	900.0%
3 Months	0.0347	0.06	0.0001	0.0445268	19,534	-0.0337	-97.12%
6 Months	0.0662	0.075	0.0001	0.0546778	36,213	-0.0652	-98.49%
1 Year	0.069	0.1195	0.0001	0.0668264	45,511	-0.068	-98.55%
3 Years	0.13	0.591	0.0001	0.1111369	87,362	-0.129	-99.23%
5 Years	2.23	2.60	0.0001	0.3183422	103,879	-2.23	-99.96%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 08 2022	0.001	0.0009	900.0%	0.0002	0.001	0.0002	15,000
Aug 05 2022	0.0001	0.00	0.0%	0.0001	0.0001	0.0001	0
Aug 04 2022	0.0001	0.00	0.0%	0.0001	0.0001	0.0001	0
Aug 03 2022	0.0001	0.00	0.0%	0.0001	0.0395	0.0001	5,433
Aug 02 2022	0.0001	0.00	0.0%	0.0001	0.0001	0.0001	0
Aug 01 2022	0.0001	-0.0425	-99.77%	0.0001	0.0001	0.0001	606
Jul 29 2022	0.0426	0.00	0.0%	0.0426	0.0426	0.0426	0
Jul 28 2022	0.0426	0.00	0.0%	0.0426	0.0426	0.0426	0
Jul 27 2022	0.0426	0.00	0.0%	0.0426	0.0426	0.0426	0
Jul 26 2022	0.0426	0.00	0.0%	0.0426	0.0426	0.0426	0
Jul 25 2022	0.0426	0.00	0.0%	0.0426	0.0426	0.0426	0
Jul 22 2022	0.0426	0.00	0.0%	0.0426	0.0426	0.0426	0
Jul 21 2022	0.0426	0.00	0.0%	0.0426	0.0426	0.0426	0
Jul 20 2022	0.0426	0.00	0.0%	0.0426	0.0426	0.0426	0
Jul 19 2022	0.0426	0.00	0.0%	0.0426	0.0426	0.0426	0
Jul 18 2022	0.0426	0.00	0.0%	0.0426	0.0426	0.0426	0
Jul 15 2022	0.0426	0.00	0.0%	0.0426	0.0426	0.0426	0
Jul 14 2022	0.0426	0.00	0.0%	0.0426	0.0426	0.0426	0
Jul 13 2022	0.0426	0.00	0.0%	0.0426	0.0426	0.0426	0
Jul 12 2022	0.0426	0.00	0.0%	0.0426	0.0426	0.0426	0
Jul 11 2022	0.0426	0.00	0.0%	0.0426	0.0426	0.0426	0