ADVFN
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
SinglePoint Inc (PK)

SinglePoint Inc (PK) (SING)

0.0066
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0001-1.492537313430.00670.00760.00621880930.00652447CS
4-0.0014-17.50.0080.0090.00623122730.00706629CS
12-0.0011-14.28571428570.00770.01240.00624352320.00797367CS
26-0.0071-51.82481751820.01370.01750.005311522950.0084202CS
52-0.2684-97.60.2750.2750.005311181790.01511929CS
156-915.1934-99.9992788462915.223400.0053703640310.16051349CS
260-48.8734-99.98649754548.88123760.00537833953289.75693328CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17519232000.00660.00011.540.0070.00750.006585237
17515770000.0065-0.00024-3.560.00650.00760.0065314281
17514917400.006740.000243.690.00620.006860.006241206
17514049200.0065-0.0002-2.990.00670.00710.0065311647
17513189400.006700.000.00660.0080.006658178
17510597400.00670.00023.080.00620.00730.006242981
17509732200.0065-0.0005-7.140.00730.00760.0065632995
17508867600.0070.00022.940.0070.00730.0067219528
17508005400.006800.000.0070.00760.0068230700
17507139600.0068-0.0002-2.860.00670.007750.0067330000
17504547000.007-0.000265-3.650.00720.007590.007438447
17502818400.007265-0.000335-4.410.00720.0090.00721758379
17501957400.00760.00011.330.0070.00780.00775877
17501091000.0075-0.00025-3.230.00740.00870.0073343236
17498497200.007755.0E-50.650.00760.00840.0076215908
17497636800.00775.0E-50.650.00790.0080.007696127
17496772200.0076500.000.00730.00790.0073233876
17495904000.00765-0.00025-3.160.0080.00840.0072192313
17495044200.00790.000496.610.00720.00840.007210449
17492449800.007411.0E-50.140.00840.00840.0072417758
17491585800.0074-0.00051-6.450.0070.008250.007732275
17490724800.007910.000151.930.00650.00880.0065239553
17489856000.007760.000669.300.0070.00880.0066555420
17488992000.0071-0.0004-5.330.00760.008120.0071567658
17486402400.0075-0.0001-1.320.0090.0090.0071967274
17485537200.00760.00057.040.0080.008340.00721242977
17484677400.0071-0.0013-15.480.00760.0080.0071381651
17483811000.00840.00045.000.00750.0090.007142927
17480355000.0080.0004756.310.00760.00850.00745242860
17479493400.007525-0.000375-4.750.00770.00850.0071719018
17478627600.0079-0.0002-2.470.00770.00890.0077375307
17477761800.0081-0.0008-8.990.0080.0090.007735978
17476899000.00890.00033.490.0080.0090.007470185
17474304000.0086-0.0003-3.370.0080.0090.008114481
17473440000.00890.000637.620.0080.00890.00825865
17472576000.008270.000476.030.00740.0090.0074188853
17471715600.0078-0.00045-5.450.00720.0090.0072158257
17470848600.008250.000253.130.00830.0090.007596267
17468256000.0084.0E-50.500.00760.009350.0076119832
17467397400.00796-0.00064-7.440.007880.00880.007645446
17466531600.00860.000810.260.00780.00890.0076221370
17465668800.0078-0.0009-10.340.0080.00870.0075287158
17464800000.00870.00022.350.0080.0090.00863608
17462212200.0085-1.0E-5-0.120.00750.0090.007552761
17461349400.00851-0.00084-8.980.00929990.00929990.008792865
17460484800.00935-0.0013-12.210.01180.01180.0092441718
17459620200.010650.00088.120.00870.01240.0087200751
17458756800.00985-0.0011-10.050.0110.01180.0091290703
17456164800.010950.003139.490.00880.0120.00752605021
17455298400.007850.0008512.140.00670.00880.0067392678
17454435600.007-0.0005-6.670.00670.00780.0067493479
17453573400.00750.00022.740.00760.00780.0065391158
17452704000.0073-0.0005-6.410.00780.00780.0064109643
17449253400.00780.00022.630.0070.00780.0063674240
17448389400.00760.00022.700.0080.0080.00641039016
17447523600.0074-0.0011-12.940.00770.00850.00691045638
17446661400.0085-0.00025-2.860.00860.010.0075609228
17444069400.00875-0.00075-7.890.00980.010.0083212868
17443201200.00950.00011.060.00910.01020.0086242215
17442341400.0094-0.00046-4.670.00990.0110.009218062
17441477400.009860.00026012.710.01120.01120.0095999166714

Your Recent History

Delayed Upgrade Clock