News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -1.49253731343 | 0.0067 | 0.0076 | 0.0062 | 188093 | 0.00652447 | CS |
| 4 | -0.0014 | -17.5 | 0.008 | 0.009 | 0.0062 | 312273 | 0.00706629 | CS |
| 12 | -0.0011 | -14.2857142857 | 0.0077 | 0.0124 | 0.0062 | 435232 | 0.00797367 | CS |
| 26 | -0.0071 | -51.8248175182 | 0.0137 | 0.0175 | 0.0053 | 1152295 | 0.0084202 | CS |
| 52 | -0.2684 | -97.6 | 0.275 | 0.275 | 0.0053 | 1118179 | 0.01511929 | CS |
| 156 | -915.1934 | -99.9992788462 | 915.2 | 2340 | 0.0053 | 703640 | 310.16051349 | CS |
| 260 | -48.8734 | -99.986497545 | 48.88 | 12376 | 0.0053 | 7833953 | 289.75693328 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1751923200 | 0.0066 | 0.0001 | 1.54 | 0.007 | 0.0075 | 0.0065 | 85237 |
| 1751577000 | 0.0065 | -0.00024 | -3.56 | 0.0065 | 0.0076 | 0.0065 | 314281 |
| 1751491740 | 0.00674 | 0.00024 | 3.69 | 0.0062 | 0.00686 | 0.0062 | 41206 |
| 1751404920 | 0.0065 | -0.0002 | -2.99 | 0.0067 | 0.0071 | 0.0065 | 311647 |
| 1751318940 | 0.0067 | 0 | 0.00 | 0.0066 | 0.008 | 0.0066 | 58178 |
| 1751059740 | 0.0067 | 0.0002 | 3.08 | 0.0062 | 0.0073 | 0.0062 | 42981 |
| 1750973220 | 0.0065 | -0.0005 | -7.14 | 0.0073 | 0.0076 | 0.0065 | 632995 |
| 1750886760 | 0.007 | 0.0002 | 2.94 | 0.007 | 0.0073 | 0.0067 | 219528 |
| 1750800540 | 0.0068 | 0 | 0.00 | 0.007 | 0.0076 | 0.0068 | 230700 |
| 1750713960 | 0.0068 | -0.0002 | -2.86 | 0.0067 | 0.00775 | 0.0067 | 330000 |
| 1750454700 | 0.007 | -0.000265 | -3.65 | 0.0072 | 0.00759 | 0.007 | 438447 |
| 1750281840 | 0.007265 | -0.000335 | -4.41 | 0.0072 | 0.009 | 0.0072 | 1758379 |
| 1750195740 | 0.0076 | 0.0001 | 1.33 | 0.007 | 0.0078 | 0.007 | 75877 |
| 1750109100 | 0.0075 | -0.00025 | -3.23 | 0.0074 | 0.0087 | 0.0073 | 343236 |
| 1749849720 | 0.00775 | 5.0E-5 | 0.65 | 0.0076 | 0.0084 | 0.0076 | 215908 |
| 1749763680 | 0.0077 | 5.0E-5 | 0.65 | 0.0079 | 0.008 | 0.0076 | 96127 |
| 1749677220 | 0.00765 | 0 | 0.00 | 0.0073 | 0.0079 | 0.0073 | 233876 |
| 1749590400 | 0.00765 | -0.00025 | -3.16 | 0.008 | 0.0084 | 0.0072 | 192313 |
| 1749504420 | 0.0079 | 0.00049 | 6.61 | 0.0072 | 0.0084 | 0.0072 | 10449 |
| 1749244980 | 0.00741 | 1.0E-5 | 0.14 | 0.0084 | 0.0084 | 0.0072 | 417758 |
| 1749158580 | 0.0074 | -0.00051 | -6.45 | 0.007 | 0.00825 | 0.007 | 732275 |
| 1749072480 | 0.00791 | 0.00015 | 1.93 | 0.0065 | 0.0088 | 0.0065 | 239553 |
| 1748985600 | 0.00776 | 0.00066 | 9.30 | 0.007 | 0.0088 | 0.0066 | 555420 |
| 1748899200 | 0.0071 | -0.0004 | -5.33 | 0.0076 | 0.00812 | 0.0071 | 567658 |
| 1748640240 | 0.0075 | -0.0001 | -1.32 | 0.009 | 0.009 | 0.007 | 1967274 |
| 1748553720 | 0.0076 | 0.0005 | 7.04 | 0.008 | 0.00834 | 0.0072 | 1242977 |
| 1748467740 | 0.0071 | -0.0013 | -15.48 | 0.0076 | 0.008 | 0.0071 | 381651 |
| 1748381100 | 0.0084 | 0.0004 | 5.00 | 0.0075 | 0.009 | 0.0071 | 42927 |
| 1748035500 | 0.008 | 0.000475 | 6.31 | 0.0076 | 0.0085 | 0.00745 | 242860 |
| 1747949340 | 0.007525 | -0.000375 | -4.75 | 0.0077 | 0.0085 | 0.0071 | 719018 |
| 1747862760 | 0.0079 | -0.0002 | -2.47 | 0.0077 | 0.0089 | 0.0077 | 375307 |
| 1747776180 | 0.0081 | -0.0008 | -8.99 | 0.008 | 0.009 | 0.007 | 735978 |
| 1747689900 | 0.0089 | 0.0003 | 3.49 | 0.008 | 0.009 | 0.0074 | 70185 |
| 1747430400 | 0.0086 | -0.0003 | -3.37 | 0.008 | 0.009 | 0.008 | 114481 |
| 1747344000 | 0.0089 | 0.00063 | 7.62 | 0.008 | 0.0089 | 0.008 | 25865 |
| 1747257600 | 0.00827 | 0.00047 | 6.03 | 0.0074 | 0.009 | 0.0074 | 188853 |
| 1747171560 | 0.0078 | -0.00045 | -5.45 | 0.0072 | 0.009 | 0.0072 | 158257 |
| 1747084860 | 0.00825 | 0.00025 | 3.13 | 0.0083 | 0.009 | 0.0075 | 96267 |
| 1746825600 | 0.008 | 4.0E-5 | 0.50 | 0.0076 | 0.00935 | 0.0076 | 119832 |
| 1746739740 | 0.00796 | -0.00064 | -7.44 | 0.00788 | 0.0088 | 0.007 | 645446 |
| 1746653160 | 0.0086 | 0.0008 | 10.26 | 0.0078 | 0.0089 | 0.0076 | 221370 |
| 1746566880 | 0.0078 | -0.0009 | -10.34 | 0.008 | 0.0087 | 0.0075 | 287158 |
| 1746480000 | 0.0087 | 0.0002 | 2.35 | 0.008 | 0.009 | 0.008 | 63608 |
| 1746221220 | 0.0085 | -1.0E-5 | -0.12 | 0.0075 | 0.009 | 0.0075 | 52761 |
| 1746134940 | 0.00851 | -0.00084 | -8.98 | 0.0092999 | 0.0092999 | 0.008 | 792865 |
| 1746048480 | 0.00935 | -0.0013 | -12.21 | 0.0118 | 0.0118 | 0.0092 | 441718 |
| 1745962020 | 0.01065 | 0.0008 | 8.12 | 0.0087 | 0.0124 | 0.0087 | 200751 |
| 1745875680 | 0.00985 | -0.0011 | -10.05 | 0.011 | 0.0118 | 0.0091 | 290703 |
| 1745616480 | 0.01095 | 0.0031 | 39.49 | 0.0088 | 0.012 | 0.0075 | 2605021 |
| 1745529840 | 0.00785 | 0.00085 | 12.14 | 0.0067 | 0.0088 | 0.0067 | 392678 |
| 1745443560 | 0.007 | -0.0005 | -6.67 | 0.0067 | 0.0078 | 0.0067 | 493479 |
| 1745357340 | 0.0075 | 0.0002 | 2.74 | 0.0076 | 0.0078 | 0.0065 | 391158 |
| 1745270400 | 0.0073 | -0.0005 | -6.41 | 0.0078 | 0.0078 | 0.0064 | 109643 |
| 1744925340 | 0.0078 | 0.0002 | 2.63 | 0.007 | 0.0078 | 0.0063 | 674240 |
| 1744838940 | 0.0076 | 0.0002 | 2.70 | 0.008 | 0.008 | 0.0064 | 1039016 |
| 1744752360 | 0.0074 | -0.0011 | -12.94 | 0.0077 | 0.0085 | 0.0069 | 1045638 |
| 1744666140 | 0.0085 | -0.00025 | -2.86 | 0.0086 | 0.01 | 0.0075 | 609228 |
| 1744406940 | 0.00875 | -0.00075 | -7.89 | 0.0098 | 0.01 | 0.0083 | 212868 |
| 1744320120 | 0.0095 | 0.0001 | 1.06 | 0.0091 | 0.0102 | 0.0086 | 242215 |
| 1744234140 | 0.0094 | -0.00046 | -4.67 | 0.0099 | 0.011 | 0.009 | 218062 |
| 1744147740 | 0.00986 | 0.0002601 | 2.71 | 0.0112 | 0.0112 | 0.0095999 | 166714 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
