Singlepoint (PK) Historical Data

Best deals to access real time data!
Small Cap Pro Monthly Subscription for only ~~$49.05~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Singlepoint Inc (PK)	SING	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0001	2.11%	0.00485	16:55:26

Close Price	Low Price	High Price	Open Price	Previous Close
0.00485	0.0044	0.0055	0.005	0.00475

SING Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00295	0.0055	0.0025	0.0037659	15,847,874	0.0019	64.41%
1 Month	0.0027	0.0055	0.0025	0.0031811	10,864,359	0.00215	79.63%
3 Months	0.0047	0.0055	0.0025	0.0035244	8,734,440	0.00015	3.19%
6 Months	0.0054	0.007	0.0025	0.0041488	6,529,382	-0.00055	-10.19%
1 Year	0.01155	0.013	0.0025	0.0057937	5,623,722	-0.0067	-58.01%
3 Years	0.05955	0.72	0.0025	0.0333731	6,327,282	-0.0547	-91.86%
5 Years	0.0055	0.72	0.0025	0.0389354	5,938,623	-0.00065	-11.82%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Oct 26 2020	0.00485	0.0001	2.11%	0.005	0.0055	0.0044	23,287,418
Oct 23 2020	0.00475	0.00125	35.71%	0.0035	0.005	0.0035	30,584,947
Oct 22 2020	0.0035	0.0004	12.9%	0.0031	0.004	0.0028	14,159,222
Oct 21 2020	0.0031	0.0001	3.33%	0.0031	0.0042	0.0029	16,976,187
Oct 20 2020	0.003	0.0002	7.14%	0.0029	0.0031	0.002795	9,446,755
Oct 19 2020	0.0028	-0.00015	-5.08%	0.00295	0.0031	0.0025	8,072,261
Oct 16 2020	0.00295	0.00025	9.26%	0.0029	0.0031	0.0027	13,210,140
Oct 15 2020	0.0027	-0.0001	-3.57%	0.0029	0.0031	0.00261	18,611,023
Oct 14 2020	0.0028	0.00	0.0%	0.0027	0.00285	0.0026	9,713,097
Oct 13 2020	0.0028	0.00	0.0%	0.00285	0.003	0.0026	9,362,750
Oct 12 2020	0.0028	-0.0002	-6.67%	0.003	0.003	0.0027	13,023,752
Oct 09 2020	0.003	0.00005	1.69%	0.0031	0.0031	0.0026	7,605,347
Oct 08 2020	0.00295	0.00005	1.72%	0.0027	0.00295	0.0026	7,780,185
Oct 07 2020	0.0029	0.00005	1.75%	0.0029	0.0031	0.0025	11,983,078
Oct 06 2020	0.00285	0.00005	1.79%	0.0031	0.0031	0.0026	4,981,904
Oct 05 2020	0.0028	0.00015	5.66%	0.0025	0.0029	0.0025	5,078,720
Oct 02 2020	0.00265	-0.00005	-1.85%	0.0026	0.0028	0.0025	3,699,092
Oct 01 2020	0.0027	0.00	0.0%	0.0027	0.003	0.0026	9,469,016
Sep 30 2020	0.0027	-0.0002	-6.9%	0.0028	0.0031	0.0027	7,392,407
Sep 29 2020	0.0029	-0.0003	-9.38%	0.003	0.0032	0.0028	7,352,616
Sep 28 2020	0.0032	0.0001	3.23%	0.0027	0.0032	0.0027	8,784,683