News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00101 | -11.2222222222 | 0.009 | 0.0125 | 0.0053 | 3270788 | 0.00738793 | CS |
| 4 | -0.00571 | -41.6788321168 | 0.0137 | 0.0175 | 0.0053 | 2792917 | 0.0093735 | CS |
| 12 | -0.00351 | -30.5217391304 | 0.0115 | 0.0459 | 0.0053 | 1738010 | 0.01276301 | CS |
| 26 | -0.26701 | -97.0945454545 | 0.275 | 0.275 | 0.0053 | 1375438 | 0.01981916 | CS |
| 52 | -0.26701 | -97.0945454545 | 0.275 | 0.275 | 0.0053 | 1335761 | 0.01981916 | CS |
| 156 | -1572.47201 | -99.9994918854 | 1572.48 | 2484.56 | 0.0053 | 651282 | 559.94906105 | CS |
| 260 | -79.55201 | -99.989957265 | 79.56 | 12376 | 0.0053 | 8286499 | 277.68543812 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738708080 | 0.00799 | 0.00199 | 33.17 | 0.007 | 0.0125 | 0.0063 | 7111532 |
| 1738621740 | 0.006 | -0.0005 | -7.69 | 0.0064 | 0.0079 | 0.0053 | 3119335 |
| 1738362000 | 0.0065 | -0.0013 | -16.67 | 0.007 | 0.008 | 0.0065 | 2215227 |
| 1738276080 | 0.0078 | -0.0005 | -6.02 | 0.008 | 0.0092999 | 0.0075 | 3098935 |
| 1738189740 | 0.0083 | -0.0011 | -11.70 | 0.009 | 0.0094 | 0.008 | 808911 |
| 1738103280 | 0.0094 | -0.0003 | -3.09 | 0.0092 | 0.01 | 0.0085 | 1264520 |
| 1738016820 | 0.0097 | -0.0028 | -22.40 | 0.0125 | 0.0125 | 0.0086 | 4054482 |
| 1737757440 | 0.0125 | -0.00414 | -24.88 | 0.0166 | 0.0175 | 0.01 | 5237816 |
| 1737671220 | 0.0166399 | 0.0106399 | 177.33 | 0.006 | 0.0168999 | 0.0053 | 5549280 |
| 1737584640 | 0.006 | -0.0006 | -9.09 | 0.00645 | 0.008 | 0.006 | 2318845 |
| 1737498540 | 0.0066 | -0.00065 | -8.97 | 0.0072 | 0.008 | 0.0066 | 1139095 |
| 1737152880 | 0.00725 | -0.00035 | -4.61 | 0.0075 | 0.008 | 0.0072 | 1611288 |
| 1737066420 | 0.0076 | -0.000395 | -4.94 | 0.0079 | 0.0082 | 0.0076 | 2283736 |
| 1736979720 | 0.007995 | -0.000355 | -4.25 | 0.0082 | 0.0085 | 0.0078 | 2683503 |
| 1736893380 | 0.00835 | -0.00015 | -1.76 | 0.0085 | 0.009 | 0.008 | 1224759 |
| 1736806800 | 0.0085 | -0.0006 | -6.59 | 0.009 | 0.0098 | 0.0085 | 2760629 |
| 1736547720 | 0.0091 | -0.0007 | -7.14 | 0.0098 | 0.01 | 0.008375 | 1977565 |
| 1736375340 | 0.0098 | -0.002 | -16.95 | 0.0137 | 0.0137 | 0.0095999 | 1813044 |
| 1736288940 | 0.0118 | -1.0E-5 | -0.08 | 0.0118 | 0.013 | 0.0113 | 1156048 |
| 1736202360 | 0.01181 | -0.00019 | -1.58 | 0.0128 | 0.0139 | 0.011 | 1134461 |
| 1735942980 | 0.012 | 0.0023 | 23.71 | 0.0095999 | 0.01602 | 0.0086 | 3653610 |
| 1735856700 | 0.0097 | -0.0006 | -5.83 | 0.0105 | 0.011 | 0.0097 | 628784 |
| 1735683960 | 0.0103 | 0.0003 | 3.00 | 0.01 | 0.0109 | 0.0099 | 3124709 |
| 1735597740 | 0.01 | -0.001 | -9.09 | 0.011 | 0.0111 | 0.01 | 1923282 |
| 1735338000 | 0.011 | -0.0001 | -0.90 | 0.0111 | 0.014 | 0.011 | 854239 |
| 1735252020 | 0.0111 | -0.00055 | -4.72 | 0.0113 | 0.016445 | 0.011 | 1222356 |
| 1735078200 | 0.01165 | 0.00115 | 10.95 | 0.01 | 0.0122 | 0.01 | 206424 |
| 1734992400 | 0.0105 | 0 | 0.00 | 0.0106 | 0.0125 | 0.0104 | 1245911 |
| 1734733200 | 0.0105 | -0.0004 | -3.67 | 0.0125 | 0.0125 | 0.01 | 329370 |
| 1734646800 | 0.0109 | -0.000875 | -7.43 | 0.011 | 0.0118 | 0.0102 | 476486 |
| 1734560940 | 0.011775 | -0.002225 | -15.89 | 0.013 | 0.014 | 0.0114 | 617809 |
| 1734474360 | 0.014 | -0.0004 | -2.78 | 0.0131 | 0.0152 | 0.01255 | 543463 |
| 1734388140 | 0.0144 | -0.0033 | -18.64 | 0.0151 | 0.0194 | 0.012 | 1593720 |
| 1734128940 | 0.0177 | -0.0025 | -12.38 | 0.0202 | 0.0247 | 0.015 | 2225825 |
| 1734042480 | 0.0202 | -0.0037 | -15.48 | 0.021 | 0.0259 | 0.02 | 686401 |
| 1733955900 | 0.0239 | -0.0001 | -0.42 | 0.0211 | 0.025 | 0.0211 | 191210 |
| 1733869200 | 0.024 | 0.0009 | 3.90 | 0.024 | 0.0276 | 0.0211 | 347441 |
| 1733782800 | 0.0231 | -0.0055 | -19.23 | 0.0278 | 0.0278 | 0.0224 | 277323 |
| 1733523600 | 0.0286 | 0.0053551 | 23.04 | 0.0211 | 0.0287 | 0.0211 | 424197 |
| 1733437500 | 0.0232449 | 0.0019449 | 9.13 | 0.022 | 0.0287 | 0.0203 | 297025 |
| 1733350980 | 0.0213 | -0.0032 | -13.06 | 0.022 | 0.02525 | 0.02 | 283151 |
| 1733264700 | 0.0245 | -0.0025 | -9.26 | 0.0287 | 0.0287 | 0.0201 | 339014 |
| 1733178180 | 0.027 | -0.000145 | -0.53 | 0.027 | 0.0375 | 0.0265 | 692945 |
| 1732918200 | 0.027145 | -0.008855 | -24.60 | 0.031 | 0.039 | 0.027145 | 237802 |
| 1732746540 | 0.036 | 0.00615 | 20.60 | 0.0257 | 0.0459 | 0.0256 | 1798011 |
| 1732660140 | 0.02985 | -0.00215 | -6.72 | 0.0263 | 0.034 | 0.0256 | 697165 |
| 1732573560 | 0.032 | -0.0079 | -19.80 | 0.0367 | 0.03916 | 0.0252 | 931845 |
| 1732314000 | 0.0399 | 0.01665 | 71.61 | 0.025 | 0.0459 | 0.014335 | 2962980 |
| 1732227900 | 0.02325 | 0.01315 | 130.20 | 0.0109 | 0.0235 | 0.0092999 | 1168758 |
| 1732141740 | 0.0101 | 0.00105 | 11.60 | 0.0091 | 0.011 | 0.0083 | 111702 |
| 1732054800 | 0.00905 | 0.00025 | 2.84 | 0.0083 | 0.0108 | 0.0083 | 616832 |
| 1731968640 | 0.0088 | 0 | 0.00 | 0.008 | 0.01 | 0.008 | 1629626 |
| 1731709260 | 0.0088 | -0.0027 | -23.48 | 0.011 | 0.0118 | 0.0087 | 4171940 |
| 1731622800 | 0.0115 | -0.00231 | -16.73 | 0.0148 | 0.0148 | 0.011 | 1802540 |
| 1731536760 | 0.01381 | 0.00381 | 38.10 | 0.0115 | 0.0148 | 0.008 | 4713668 |
| 1731450480 | 0.01 | -0.002 | -16.67 | 0.0106 | 0.012 | 0.0075 | 3051515 |
| 1731363600 | 0.012 | 0 | 0.00 | 0.012 | 0.017 | 0.0106 | 3723700 |
| 1731104400 | 0.012 | 0.0005 | 4.35 | 0.0125 | 0.013 | 0.0115 | 1267260 |
| 1731018540 | 0.0115 | -0.001 | -8.00 | 0.0125 | 0.0127 | 0.0105 | 441837 |
| 1730931600 | 0.0125 | -0.0015 | -10.71 | 0.011 | 0.014 | 0.011 | 353140 |
| 1730845680 | 0.014 | 0.0014 | 11.11 | 0.0126 | 0.0142 | 0.0104 | 3285759 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
