Singapore Tech Engineering Ltd (PK) Historical Data - SGGKY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.895	7.59742815903	38.105	42.4	35.65	380	37.42119079	DR
4	6.61	19.2207036929	34.39	42.4	33.7	361	36.82851108	DR
12	8.75	27.1317829457	32.25	42.4	31.65	413	35.14626735	DR
26	6.9151	20.2878694084	34.0849	42.4	31.65	409	35.15441127	DR
52	10.9	36.2126245847	30.1	42.4	28.41	463	32.57144978	DR
156	12.7	44.8763250883	28.3	42.4	21.6	1611	28.06075782	DR
260	10.1	32.6860841424	30.9	42.4	18.19	1675	26.86165495	DR

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740781260	41	3	7.89	42.4	42.4	40.5	1945
1740695340	38	-0.58	-1.50	38	38	38	471
1740608400	38.58	2.93	8.22	38.58	38.58	38.58	338
1740522480	35.65	-1.58	-4.25	35.65	35.65	35.65	335
1740435600	37.2325	-0.67	-1.76	38.105	38.105	37.2325	376
1740176880	37.9	0	0.00	37.9	37.9	37.9	0
1740090480	37.9	0.81	2.18	37	37.9	37	317
1740004140	37.09	0	0.00	37.09	37.09	37.09	0
1739917740	37.09	3.39	10.06	37.09	37.09	37	570
1739571600	33.7	0	0.00	33.7	33.7	33.7	0
1739485200	33.7	0	0.00	33.7	33.7	33.7	0
1739398800	33.7	0	0.00	33.7	33.7	33.7	0
1739312400	33.7	0	0.00	33.7	33.7	33.7	0
1739226000	33.7	0	0.00	33.7	33.7	33.7	0
1738966800	33.7	0	0.00	33.7	33.7	33.7	0
1738880400	33.7	0	0.00	33.7	33.7	33.7	0
1738794000	33.7	-0.69	-2.01	33.7	33.7	33.7	314
1738708080	34.39	-1.56	-4.34	34.39	34.39	34.39	167
1738621680	35.95	0	0.00	35.95	35.95	35.95	0
1738362480	35.95	0	0.00	35.95	35.95	35.95	0
1738276080	35.95	0	0.00	35.95	35.95	35.95	116
1738189620	35.95	0	0.00	35.95	35.95	35.95	0
1738103220	35.95	0	0.00	35.95	35.95	35.95	0
1738016820	35.95	1.31	3.78	35.95	35.95	35.95	187
1737757440	34.64	0	0.00	34.64	34.64	34.64	0
1737671040	34.64	0	0.00	34.64	34.64	34.64	0
1737584640	34.64	0.14	0.41	34.64	34.64	34.64	186
1737498120	34.5	0	0.00	34.5	34.5	34.5	0
1737152520	34.5	0	0.00	34.5	34.5	34.5	0
1737066120	34.5	0	0.00	34.5	34.5	34.5	0
1736979720	34.5	2.85	9.00	36.25	36.25	34.5	2567
1736893200	31.65	0	0.00	31.65	31.65	31.65	0
1736806800	31.65	-2.35	-6.91	31.65	31.65	31.65	565
1736547720	34	-0.49	-1.42	34	34	34	214
1736374200	34.49	0	0.00	34.49	34.49	34.49	0
1736287800	34.49	0	0.00	34.49	34.49	34.49	0
1736201400	34.49	0	0.00	34.49	34.49	34.49	0
1735942200	34.49	0	0.00	34.49	34.49	34.49	0
1735855800	34.49	0	0.00	34.49	34.49	34.49	0
1735683000	34.49	0	0.00	34.49	34.49	34.49	0
1735596600	34.49	0	0.00	34.49	34.49	34.49	0
1735337400	34.49	0	0.00	34.49	34.49	34.49	0
1735251000	34.49	0	0.00	34.49	34.49	34.49	0
1735078200	34.49	1.21	3.64	34.49	34.49	34.49	238
1734992400	33.28	-2.02	-5.72	32.049999	33.28	32.049999	347
1734733680	35.3	0	0.00	35.3	35.3	35.3	0
1734647280	35.3	0	0.00	35.3	35.3	35.3	0
1734560880	35.3	0	0.00	35.3	35.3	35.3	0
1734474480	35.3	0	0.00	35.3	35.3	35.3	0
1734388080	35.3	0	0.00	35.3	35.3	35.3	0
1734128880	35.3	0	0.00	35.3	35.3	35.3	0
1734042480	35.3	-0.39	-1.09	35.3	35.3	35.3	218
1733955600	35.69	0	0.00	35.69	35.69	35.69	0
1733869200	35.69	3.44	10.67	35.69	35.69	35.69	173
1733782800	32.25	0	0.00	32.25	32.25	32.25	0
1733523600	32.25	-2.3	-6.66	32.25	32.25	32.25	156
1733437500	34.55	0	0.00	34.55	34.55	34.55	0
1733351100	34.55	0	0.00	34.55	34.55	34.55	0
1733264700	34.55	-0.75	-2.12	34.55	34.55	34.55	295
1733178180	35.3	2.66	8.15	35.3	35.3	35.3	331

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Singapore Tech Engineering Ltd (PK) (SGGKY)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Singapore Tech Engineering Ltd (PK) (SGGKY) Historical

Singapore Tech Engineering Ltd (PK) (SGGKY)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free