Singapore Post Ltd (PK) Historical Data - SPSTF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0.01159	3.12483149097	0.3709	0.38249	0.3709	8333	0.3726596	CS
12	0.01139	3.06925357047	0.3711	0.4095	0.3709	13310	0.38211856	CS
26	0.07749	25.406557377	0.305	0.42704	0.305	7146	0.37544128	CS
52	0.08489	28.5248655914	0.2976	0.42704	0.28095	9260	0.34035476	CS
156	-0.07832	-16.9961589375	0.46081	0.51	0.28095	8679	0.36478019	CS
260	-0.03751	-8.93095238095	0.42	0.5845	0.28095	8090	0.42600948	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741040880	0.38249	0	0.00	0.38249	0.38249	0.38249	0
1740781680	0.38249	0	0.00	0.38249	0.38249	0.38249	0
1740695280	0.38249	0	0.00	0.38249	0.38249	0.38249	0
1740608880	0.38249	0	0.00	0.38249	0.38249	0.38249	0
1740522480	0.38249	0	0.00	0.38249	0.38249	0.38249	0
1740436080	0.38249	0	0.00	0.38249	0.38249	0.38249	0
1740176880	0.38249	0	0.00	0.38249	0.38249	0.38249	0
1740090480	0.38249	0.00349	0.92	0.38249	0.38249	0.38249	1000
1740003960	0.379	0.0081	2.18	0.379	0.379	0.379	4000
1739917320	0.3709	0	0.00	0.3709	0.3709	0.3709	0
1739571720	0.3709	0	0.00	0.3709	0.3709	0.3709	0
1739485320	0.3709	-0.0386	-9.43	0.3709	0.3709	0.3709	20000
1739399280	0.4094999	0	0.00	0.4094999	0.4094999	0.4094999	0
1739312880	0.4094999	0	0.00	0.4094999	0.4094999	0.4094999	0
1739226480	0.4094999	0	0.00	0.4094999	0.4094999	0.4094999	0
1738967280	0.4094999	0	0.00	0.4094999	0.4094999	0.4094999	0
1738880880	0.4094999	0	0.00	0.4094999	0.4094999	0.4094999	0
1738794480	0.4094999	0	0.00	0.4094999	0.4094999	0.4094999	0
1738708080	0.4094999	0	0.00	0.4094999	0.4094999	0.4094999	0
1738621680	0.4094999	0	0.00	0.4094999	0.4094999	0.4094999	0
1738362480	0.4094999	0	0.00	0.4094999	0.4094999	0.4094999	0
1738276080	0.4094999	0.0294999	7.76	0.4094999	0.4094999	0.4094999	11000
1738189740	0.38	0	0.00	0.38	0.38	0.38	0
1738103340	0.38	0	0.00	0.38	0.38	0.38	0
1738016940	0.38	0	0.00	0.38	0.38	0.38	0
1737757740	0.38	0	0.00	0.38	0.38	0.38	0
1737671340	0.38	0	0.00	0.38	0.38	0.38	0
1737584940	0.38	0	0.00	0.38	0.38	0.38	0
1737498540	0.38	0.0036	0.96	0.3711	0.38	0.3711	30550
1737124200	0.3764	0	0.00	0.3764	0.3764	0.3764	0
1737037800	0.3764	0	0.00	0.3764	0.3764	0.3764	0
1736951400	0.3764	0	0.00	0.3764	0.3764	0.3764	0
1736865000	0.3764	0	0.00	0.3764	0.3764	0.3764	0
1736778600	0.3764	0	0.00	0.3764	0.3764	0.3764	0
1736519400	0.3764	0	0.00	0.3764	0.3764	0.3764	0
1736346600	0.3764	0	0.00	0.3764	0.3764	0.3764	0
1736260200	0.3764	0	0.00	0.3764	0.3764	0.3764	0
1736173800	0.3764	0	0.00	0.3764	0.3764	0.3764	0
1735914600	0.3764	0	0.00	0.3764	0.3764	0.3764	0
1735828200	0.3764	0	0.00	0.3764	0.3764	0.3764	0
1735655400	0.3764	0	0.00	0.3764	0.3764	0.3764	0
1735569000	0.3764	0	0.00	0.3764	0.3764	0.3764	0
1735309800	0.3764	0	0.00	0.3764	0.3764	0.3764	0
1735223400	0.3764	0	0.00	0.3764	0.3764	0.3764	0
1735050600	0.3764	0	0.00	0.3764	0.3764	0.3764	0
1734964200	0.3764	0	0.00	0.3764	0.3764	0.3764	0
1734705000	0.3764	0	0.00	0.3764	0.3764	0.3764	0
1734618600	0.3764	0	0.00	0.3764	0.3764	0.3764	0
1734532200	0.3764	0	0.00	0.3764	0.3764	0.3764	0
1734445800	0.3764	0	0.00	0.3764	0.3764	0.3764	0
1734359400	0.3764	0	0.00	0.3764	0.3764	0.3764	0
1734100200	0.3764	0	0.00	0.3764	0.3764	0.3764	0
1734013800	0.3764	0	0.00	0.3764	0.3764	0.3764	0
1733927400	0.3764	0	0.00	0.3764	0.3764	0.3764	0
1733841000	0.3764	0	0.00	0.3764	0.3764	0.3764	0
1733754600	0.3764	0	0.00	0.3764	0.3764	0.3764	0
1733495400	0.3764	0	0.00	0.3764	0.3764	0.3764	0
1733409000	0.3764	0	0.00	0.3764	0.3764	0.3764	0
1733322600	0.3764	0	0.00	0.3764	0.3764	0.3764	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Singapore Post Ltd (PK) (SPSTF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Singapore Post Ltd (PK) (SPSTF) Historical

Singapore Post Ltd (PK) (SPSTF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free