Singapore Airport TE (PK) Historical Data - SPASF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.35	-12.5	2.8	2.8	2.3904	267	2.56635	CS
26	0.05	2.08333333333	2.4	3.13	2.3904	226	2.64618732	CS
52	0.5213	27.0285684658	1.9287	3.13	1.73	8024	2.34501955	CS
156	-0.27	-9.92647058824	2.72	3.3	1.73	6192	2.41069723	CS
260	-0.325	-11.7117117117	2.775	3.7891	1.73	4842	2.42447373	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741040940	2.45	0	0.00	2.45	2.45	2.45	0
1740781740	2.45	0	0.00	2.45	2.45	2.45	0
1740695340	2.45	0	0.00	2.45	2.45	2.45	0
1740608940	2.45	0	0.00	2.45	2.45	2.45	0
1740522540	2.45	0	0.00	2.45	2.45	2.45	0
1740436140	2.45	0	0.00	2.45	2.45	2.45	0
1740176940	2.45	0	0.00	2.45	2.45	2.45	0
1740090540	2.45	0	0.00	2.45	2.45	2.45	0
1740004140	2.45	0	0.00	2.45	2.45	2.45	0
1739917740	2.45	0	0.00	2.45	2.45	2.45	0
1739572140	2.45	0	0.00	2.45	2.45	2.45	0
1739485740	2.45	0	0.00	2.45	2.45	2.45	0
1739399340	2.45	0	0.00	2.45	2.45	2.45	0
1739312940	2.45	0	0.00	2.45	2.45	2.45	0
1739226540	2.45	0	0.00	2.45	2.45	2.45	0
1738967340	2.45	0	0.00	2.45	2.45	2.45	0
1738880940	2.45	0	0.00	2.45	2.45	2.45	0
1738794540	2.45	0	0.00	2.45	2.45	2.45	0
1738708140	2.45	0	0.00	2.45	2.45	2.45	0
1738621740	2.45	0	0.00	2.45	2.45	2.45	0
1738362540	2.45	0	0.00	2.45	2.45	2.45	0
1738276140	2.45	0	0.00	2.45	2.45	2.45	0
1738189740	2.45	0	0.00	2.45	2.45	2.45	0
1738103340	2.45	0	0.00	2.45	2.45	2.45	0
1738016940	2.45	0	0.00	2.45	2.45	2.45	0
1737757740	2.45	0	0.00	2.45	2.45	2.45	0
1737671340	2.45	0	0.00	2.45	2.45	2.45	0
1737584940	2.45	0	0.00	2.45	2.45	2.45	0
1737498540	2.45	0	0.00	2.45	2.45	2.45	0
1737152940	2.45	0	0.00	2.45	2.45	2.45	0
1737066540	2.45	0	0.00	2.45	2.45	2.45	0
1736980140	2.45	0	0.00	2.45	2.45	2.45	0
1736893740	2.45	0	0.00	2.45	2.45	2.45	0
1736807340	2.45	0	0.00	2.45	2.45	2.45	0
1736548140	2.45	0	0.00	2.45	2.45	2.45	0
1736375340	2.45	0.06	2.49	2.45	2.45	2.45	300
1736288400	2.3904	0	0.00	2.3904	2.3904	2.3904	0
1736202000	2.3904	0	0.00	2.3904	2.3904	2.3904	0
1735942800	2.3904	0	0.00	2.3904	2.3904	2.3904	0
1735856400	2.3904	0	0.00	2.3904	2.3904	2.3904	0
1735683600	2.3904	0	0.00	2.3904	2.3904	2.3904	0
1735597200	2.3904	0	0.00	2.3904	2.3904	2.3904	0
1735338000	2.3904	0	0.00	2.3904	2.3904	2.3904	0
1735251600	2.3904	0	0.00	2.3904	2.3904	2.3904	0
1735078800	2.3904	0	0.00	2.3904	2.3904	2.3904	0
1734992400	2.3904	0	0.00	2.3904	2.3904	2.3904	0
1734733200	2.3904	0	0.00	2.3904	2.3904	2.3904	0
1734646800	2.3904	-0.41	-14.63	2.3904	2.3904	2.3904	200
1734560940	2.8	0	0.00	2.8	2.8	2.8	0
1734474540	2.8	0	0.00	2.8	2.8	2.8	0
1734388140	2.8	0	0.00	2.8	2.8	2.8	0
1734128940	2.8	-0.33	-10.54	2.8	2.8	2.8	300
1734013800	3.13	0	0.00	3.13	3.13	3.13	0
1733927400	3.13	0	0.00	3.13	3.13	3.13	0
1733841000	3.13	0	0.00	3.13	3.13	3.13	0
1733754600	3.13	0	0.00	3.13	3.13	3.13	0
1733495400	3.13	0	0.00	3.13	3.13	3.13	0
1733409000	3.13	0	0.00	3.13	3.13	3.13	0
1733322600	3.13	0	0.00	3.13	3.13	3.13	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Singapore Airport TE (PK) (SPASF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Singapore Airport TE (PK) (SPASF) Historical

Singapore Airport TE (PK) (SPASF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free