Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Singapore Airport TE (PK) | SPASF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.73 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.73 |
SPASF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 1.75 | 1.75 | 1.73 | 1.73 | 568 | -0.02 | -1.14% |
| 3 Months | 1.9287 | 1.9287 | 1.73 | 1.77 | 462 | -0.1987 | -10.30% |
| 6 Months | 1.96 | 2.064 | 1.73 | 1.89 | 1,578 | -0.23 | -11.73% |
| 1 Year | 2.04 | 2.09 | 1.73 | 2.01 | 2,269 | -0.31 | -15.20% |
| 3 Years | 3.00 | 3.7891 | 1.73 | 2.58 | 4,460 | -1.27 | -42.33% |
| 5 Years | 3.78 | 3.87 | 1.73 | 2.57 | 4,491 | -2.05 | -54.23% |
SPASF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0 |
| Apr 29 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0 |
| Apr 26 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0 |
| Apr 25 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0 |
| Apr 24 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0 |
| Apr 23 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0 |
| Apr 22 2024 | 1.73 | -0.02 | -1.14% | 1.73 | 1.73 | 1.73 | 1,000 |
| Apr 19 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0 |
| Apr 18 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0 |
| Apr 17 2024 | 1.75 | -0.18 | -9.27% | 1.75 | 1.75 | 1.75 | 135 |
| Apr 16 2024 | 1.9287 | 0.00 | 0.00% | 1.9287 | 1.9287 | 1.9287 | 0 |
| Apr 15 2024 | 1.9287 | 0.00 | 0.00% | 1.9287 | 1.9287 | 1.9287 | 0 |
| Apr 12 2024 | 1.9287 | 0.00 | 0.00% | 1.9287 | 1.9287 | 1.9287 | 0 |
| Apr 11 2024 | 1.9287 | 0.00 | 0.00% | 1.9287 | 1.9287 | 1.9287 | 0 |
| Apr 10 2024 | 1.9287 | 0.00 | 0.00% | 1.9287 | 1.9287 | 1.9287 | 0 |
| Apr 09 2024 | 1.9287 | 0.00 | 0.00% | 1.9287 | 1.9287 | 1.9287 | 0 |
| Apr 08 2024 | 1.9287 | 0.00 | 0.00% | 1.9287 | 1.9287 | 1.9287 | 0 |
| Apr 05 2024 | 1.9287 | 0.00 | 0.00% | 1.9287 | 1.9287 | 1.9287 | 0 |
| Apr 04 2024 | 1.9287 | 0.00 | 0.00% | 1.9287 | 1.9287 | 1.9287 | 0 |
| Apr 03 2024 | 1.9287 | 0.00 | 0.00% | 1.9287 | 1.9287 | 1.9287 | 0 |
| Apr 02 2024 | 1.9287 | 0.00 | 0.00% | 1.9287 | 1.9287 | 1.9287 | 0 |
| Apr 01 2024 | 1.9287 | 0.00 | 0.00% | 1.9287 | 1.9287 | 1.9287 | 0 |
