Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Sims Metal Management Ltd (PK) | SMUPF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
6.75 | 6.75 |
SMUPF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.75 | 6.75 | 6.75 | 6.75 | 1,004 | 0.00 | 0.00% |
1 Month | 7.36 | 7.36 | 6.75 | 6.85 | 451 | -0.61 | -8.29% |
3 Months | 7.65 | 7.65 | 6.75 | 7.39 | 868 | -0.90 | -11.76% |
6 Months | 9.13 | 9.13 | 6.75 | 7.50 | 611 | -2.38 | -26.07% |
1 Year | 10.30 | 10.30 | 6.75 | 7.89 | 562 | -3.55 | -34.47% |
3 Years | 12.00 | 16.32 | 6.75 | 11.62 | 897 | -5.25 | -43.75% |
5 Years | 7.14 | 16.32 | 3.3716 | 10.02 | 5,613 | -0.39 | -5.46% |
SMUPF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
Jun 14 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
Jun 13 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
Jun 12 2024 | 6.75 | -0.38 | -5.26% | 6.75 | 6.75 | 6.75 | 1,004 |
Jun 11 2024 | 7.125 | 0.00 | 0.00% | 7.125 | 7.125 | 7.125 | 0 |
Jun 10 2024 | 7.125 | 0.00 | 0.00% | 7.125 | 7.125 | 7.125 | 0 |
Jun 07 2024 | 7.125 | -0.24 | -3.19% | 7.125 | 7.125 | 7.125 | 345 |
Jun 06 2024 | 7.36 | 0.00 | 0.00% | 7.36 | 7.36 | 7.36 | 5 |
Jun 05 2024 | 7.36 | 0.00 | 0.00% | 7.36 | 7.36 | 7.36 | 0 |
Jun 04 2024 | 7.36 | 0.00 | 0.00% | 7.36 | 7.36 | 7.36 | 0 |
Jun 03 2024 | 7.36 | 0.00 | 0.00% | 7.36 | 7.36 | 7.36 | 0 |
May 31 2024 | 7.36 | 0.00 | 0.00% | 7.36 | 7.36 | 7.36 | 0 |
May 30 2024 | 7.36 | 0.00 | 0.00% | 7.36 | 7.36 | 7.36 | 0 |
May 29 2024 | 7.36 | 0.00 | 0.00% | 7.36 | 7.36 | 7.36 | 0 |
May 28 2024 | 7.36 | 0.00 | 0.00% | 7.36 | 7.36 | 7.36 | 0 |
May 24 2024 | 7.36 | 0.00 | 0.00% | 7.36 | 7.36 | 7.36 | 0 |
May 23 2024 | 7.36 | 0.00 | 0.00% | 7.36 | 7.36 | 7.36 | 0 |
May 22 2024 | 7.36 | 0.00 | 0.00% | 7.36 | 7.36 | 7.36 | 0 |
May 21 2024 | 7.36 | 0.00 | 0.00% | 7.36 | 7.36 | 7.36 | 0 |
May 20 2024 | 7.36 | 0.00 | 0.00% | 7.36 | 7.36 | 7.36 | 0 |