Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Simply Inc (CE) (SIMPQ)
Simply Inc (CE) (SIMPQ) Historical

SIMPQ Simply Inc (CE)

0.0001

0.0001 (9,900.00%)

May 21 2024 - Closed

Delayed by 15 minutes

SIMPQ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.0001	0.0001	9,900.00%	0.0001	0.0001	0.0001	250
May 20 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	0
May 17 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	0
May 16 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	0
May 15 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	0
May 14 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	0
May 13 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	0
May 10 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	0
May 09 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	0
May 08 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	0
May 07 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	0
May 06 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	0
May 03 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	0
May 02 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	0
May 01 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	0
Apr 30 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	0
Apr 29 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	0
Apr 26 2024	0.000001	-0.0003	-99.70%	0.000001	0.000001	0.000001	3,174
Apr 25 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	0
Apr 24 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	0
Apr 23 2024	0.0003	-0.0097	-97.00%	0.0003	0.0003	0.0003	53,911
Apr 22 2024	0.01	0.0098	4,900.00%	0.01	0.01	0.01	25,210
Apr 19 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
Apr 18 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
Apr 17 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
Apr 16 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
Apr 15 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
Apr 12 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
Apr 11 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
Apr 10 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
Apr 09 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
Apr 08 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
Apr 05 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
Apr 04 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
Apr 03 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
Apr 02 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
Apr 01 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
Mar 28 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
Mar 27 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
Mar 26 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
Mar 25 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
Mar 22 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
Mar 21 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
Mar 20 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
Mar 19 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
Mar 18 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
Mar 15 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
Mar 14 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
Mar 13 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
Mar 12 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
Mar 11 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
Mar 08 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
Mar 07 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
Mar 06 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
Mar 05 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
Mar 04 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
Mar 01 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
Feb 29 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
Feb 28 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
Feb 27 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
Feb 26 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
Feb 23 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
Feb 22 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0

JPMorgan Chase &

Richards Packaging Income

Delayed Upgrade Clock