ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Simply Better Brands Corporation (QB)

Simply Better Brands Corporation (QB) (PKANF)

0.2068
0.00
(0.00%)
Closed June 22 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
52-0.0472-18.58267716540.2540.29180.175553490.2027147CS
156-4.3204-95.43205513344.52724.52720.1294141360.32087745CS
260-4.7801-95.85313521434.98695.5760.1294135930.33201031CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17190054000.206800.000.20680.20680.20680
17189190000.206800.000.20680.20680.20680
17187462000.206800.000.20680.20680.20680
17186598000.206800.000.20680.20680.20680
17184006000.206800.000.20680.20680.20680
17183142000.206800.000.20680.20680.20680
17182278000.206800.000.20680.20680.20680
17181414000.206800.000.20680.20680.20680
17180550000.206800.000.20680.20680.20680
17177958000.206800.000.20680.20680.20680
17177094000.206800.000.20680.20680.20680
17176230000.206800.000.20680.20680.20680
17175366000.206800.000.20680.20680.20680
17174502000.206800.000.20680.20680.20680
17171910000.206800.000.20680.20680.20680
17171046000.206800.000.20680.20680.20680
17170182000.206800.000.20680.20680.20680
17169318000.206800.000.20680.20680.20680
17165862000.206800.000.20680.20680.20680
17164998000.206800.000.20680.20680.20680
17164134000.206800.000.20680.20680.20680
17163270000.206800.000.20680.20680.20680
17162406000.206800.000.20680.20680.20680
17159814000.206800.000.20680.20680.20680
17158950000.206800.000.20680.20680.20680
17158086000.206800.000.20680.20680.20680
17157222000.206800.000.20680.20680.20680
17156358000.206800.000.20680.20680.20680
17153766000.206800.000.20680.20680.20680
17152902000.206800.000.20680.20680.20680
17152038000.206800.000.20680.20680.20680
17151174000.206800.000.20680.20680.20680
17150310000.206800.000.20680.20680.20680
17147718000.206800.000.20680.20680.20680
17146854000.206800.000.20680.20680.20680
17145990000.206800.000.20680.20680.20680