ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
SimCorp As (PK)

SimCorp As (PK) (SMCYY)

10.65
0.00
(0.00%)
Closed June 21 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171891900010.6500.0010.6510.6510.650
171874620010.6500.0010.6510.6510.650
171865980010.6500.0010.6510.6510.650
171840060010.6500.0010.6510.6510.650
171831420010.6500.0010.6510.6510.650
171822780010.6500.0010.6510.6510.650
171814140010.6500.0010.6510.6510.650
171805500010.6500.0010.6510.6510.650
171779580010.6500.0010.6510.6510.650
171770940010.6500.0010.6510.6510.650
171762300010.6500.0010.6510.6510.650
171753660010.6500.0010.6510.6510.650
171745020010.6500.0010.6510.6510.650
171719100010.6500.0010.6510.6510.650
171710460010.6500.0010.6510.6510.650
171701820010.6500.0010.6510.6510.650
171693180010.6500.0010.6510.6510.650
171658620010.6500.0010.6510.6510.650
171649980010.6500.0010.6510.6510.650
171641340010.6500.0010.6510.6510.650
171632700010.6500.0010.6510.6510.650
171624060010.6500.0010.6510.6510.650
171598140010.6500.0010.6510.6510.650
171589500010.6500.0010.6510.6510.650
171580860010.6500.0010.6510.6510.650
171572220010.6500.0010.6510.6510.650
171563580010.6500.0010.6510.6510.650
171537660010.6500.0010.6510.6510.650
171529020010.6500.0010.6510.6510.650
171520380010.6500.0010.6510.6510.650
171511740010.6500.0010.6510.6510.650
171503100010.6500.0010.6510.6510.650
171477180010.6500.0010.6510.6510.650
171468540010.6500.0010.6510.6510.650
171459900010.6500.0010.6510.6510.650