
Sim Technology Group Limited (PK) (SIMTF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.02095 | 0.02095 | 0.02095 | 10000 | 0.02095 | CS |
12 | -0.00393 | -15.7958199357 | 0.02488 | 0.083 | 0.02095 | 4000 | 0.03195375 | CS |
26 | -0.0325 | -60.8044901777 | 0.05345 | 0.083 | 0.02095 | 3333 | 0.03195375 | CS |
52 | -0.00905 | -30.1666666667 | 0.03 | 0.083 | 0.02095 | 3833 | 0.04104511 | CS |
156 | -0.02605 | -55.4255319149 | 0.047 | 0.083 | 0.015 | 6444 | 0.03094209 | CS |
260 | -0.00905 | -30.1666666667 | 0.03 | 0.088 | 0.015 | 9366 | 0.04242165 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740436140 | 0.02095 | 0 | 0.00 | 0.02095 | 0.02095 | 0.02095 | 0 |
1740176940 | 0.02095 | 0 | 0.00 | 0.02095 | 0.02095 | 0.02095 | 0 |
1740090540 | 0.02095 | 0 | 0.00 | 0.02095 | 0.02095 | 0.02095 | 0 |
1740004140 | 0.02095 | 0 | 0.00 | 0.02095 | 0.02095 | 0.02095 | 0 |
1739917740 | 0.02095 | 0 | 0.00 | 0.02095 | 0.02095 | 0.02095 | 0 |
1739572140 | 0.02095 | 0 | 0.00 | 0.02095 | 0.02095 | 0.02095 | 0 |
1739485740 | 0.02095 | 0 | 0.00 | 0.02095 | 0.02095 | 0.02095 | 0 |
1739399340 | 0.02095 | 0 | 0.00 | 0.02095 | 0.02095 | 0.02095 | 0 |
1739312940 | 0.02095 | 0 | 0.00 | 0.02095 | 0.02095 | 0.02095 | 0 |
1739226540 | 0.02095 | 0 | 0.00 | 0.02095 | 0.02095 | 0.02095 | 0 |
1738967340 | 0.02095 | 0 | 0.00 | 0.02095 | 0.02095 | 0.02095 | 0 |
1738880940 | 0.02095 | 0 | 0.00 | 0.02095 | 0.02095 | 0.02095 | 0 |
1738794540 | 0.02095 | 0 | 0.00 | 0.02095 | 0.02095 | 0.02095 | 0 |
1738708140 | 0.02095 | 0 | 0.00 | 0.02095 | 0.02095 | 0.02095 | 0 |
1738621740 | 0.02095 | 0 | 0.00 | 0.02095 | 0.02095 | 0.02095 | 0 |
1738362540 | 0.02095 | 0 | 0.00 | 0.02095 | 0.02095 | 0.02095 | 0 |
1738276140 | 0.02095 | 0 | 0.00 | 0.02095 | 0.02095 | 0.02095 | 0 |
1738189740 | 0.02095 | -0.0251 | -54.51 | 0.02095 | 0.02095 | 0.02095 | 10000 |
1738102920 | 0.04605 | 0 | 0.00 | 0.04605 | 0.04605 | 0.04605 | 0 |
1738016520 | 0.04605 | 0 | 0.00 | 0.04605 | 0.04605 | 0.04605 | 0 |
1737757320 | 0.04605 | 0 | 0.00 | 0.04605 | 0.04605 | 0.04605 | 0 |
1737670920 | 0.04605 | 0 | 0.00 | 0.04605 | 0.04605 | 0.04605 | 0 |
1737584520 | 0.04605 | 0 | 0.00 | 0.04605 | 0.04605 | 0.04605 | 0 |
1737498120 | 0.04605 | 0 | 0.00 | 0.04605 | 0.04605 | 0.04605 | 0 |
1737152520 | 0.04605 | 0 | 0.00 | 0.04605 | 0.04605 | 0.04605 | 0 |
1737066120 | 0.04605 | 0 | 0.00 | 0.04605 | 0.04605 | 0.04605 | 0 |
1736979720 | 0.04605 | -0.03695 | -44.52 | 0.04605 | 0.04605 | 0.04605 | 100 |
1736893380 | 0.083 | 0.0365 | 78.49 | 0.083 | 0.083 | 0.083 | 1400 |
1736806920 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
1736547720 | 0.0465 | 0.02162 | 86.90 | 0.0465 | 0.0465 | 0.0465 | 4500 |
1736374800 | 0.02488 | 0 | 0.00 | 0.02488 | 0.02488 | 0.02488 | 0 |
1736288400 | 0.02488 | 0 | 0.00 | 0.02488 | 0.02488 | 0.02488 | 0 |
1736202000 | 0.02488 | 0 | 0.00 | 0.02488 | 0.02488 | 0.02488 | 0 |
1735942800 | 0.02488 | 0 | 0.00 | 0.02488 | 0.02488 | 0.02488 | 0 |
1735856400 | 0.02488 | 0 | 0.00 | 0.02488 | 0.02488 | 0.02488 | 0 |
1735683600 | 0.02488 | 0 | 0.00 | 0.02488 | 0.02488 | 0.02488 | 0 |
1735597200 | 0.02488 | 0 | 0.00 | 0.02488 | 0.02488 | 0.02488 | 0 |
1735338000 | 0.02488 | 0 | 0.00 | 0.02488 | 0.02488 | 0.02488 | 0 |
1735251600 | 0.02488 | 0 | 0.00 | 0.02488 | 0.02488 | 0.02488 | 0 |
1735078800 | 0.02488 | 0 | 0.00 | 0.02488 | 0.02488 | 0.02488 | 0 |
1734992400 | 0.02488 | 0 | 0.00 | 0.02488 | 0.02488 | 0.02488 | 0 |
1734733200 | 0.02488 | -0.02857 | -53.45 | 0.02488 | 0.02488 | 0.02488 | 4000 |
1734618600 | 0.05345 | 0 | 0.00 | 0.05345 | 0.05345 | 0.05345 | 0 |
1734532200 | 0.05345 | 0 | 0.00 | 0.05345 | 0.05345 | 0.05345 | 0 |
1734445800 | 0.05345 | 0 | 0.00 | 0.05345 | 0.05345 | 0.05345 | 0 |
1734359400 | 0.05345 | 0 | 0.00 | 0.05345 | 0.05345 | 0.05345 | 0 |
1734100200 | 0.05345 | 0 | 0.00 | 0.05345 | 0.05345 | 0.05345 | 0 |
1734013800 | 0.05345 | 0 | 0.00 | 0.05345 | 0.05345 | 0.05345 | 0 |
1733927400 | 0.05345 | 0 | 0.00 | 0.05345 | 0.05345 | 0.05345 | 0 |
1733841000 | 0.05345 | 0 | 0.00 | 0.05345 | 0.05345 | 0.05345 | 0 |
1733754600 | 0.05345 | 0 | 0.00 | 0.05345 | 0.05345 | 0.05345 | 0 |
1733495400 | 0.05345 | 0 | 0.00 | 0.05345 | 0.05345 | 0.05345 | 0 |
1733409000 | 0.05345 | 0 | 0.00 | 0.05345 | 0.05345 | 0.05345 | 0 |
1733322600 | 0.05345 | 0 | 0.00 | 0.05345 | 0.05345 | 0.05345 | 0 |
1733236200 | 0.05345 | 0 | 0.00 | 0.05345 | 0.05345 | 0.05345 | 0 |
1733149800 | 0.05345 | 0 | 0.00 | 0.05345 | 0.05345 | 0.05345 | 0 |
1732890600 | 0.05345 | 0 | 0.00 | 0.05345 | 0.05345 | 0.05345 | 0 |
1732717800 | 0.05345 | 0 | 0.00 | 0.05345 | 0.05345 | 0.05345 | 0 |
1732631400 | 0.05345 | 0 | 0.00 | 0.05345 | 0.05345 | 0.05345 | 0 |
1732545000 | 0.05345 | 0 | 0.00 | 0.05345 | 0.05345 | 0.05345 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.