ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Sim Technology Group Limited (PK)

Sim Technology Group Limited (PK) (SIMTF)

0.02095
0.00
(0.00%)
Closed February 25 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4000.020950.020950.02095100000.02095CS
12-0.00393-15.79581993570.024880.0830.0209540000.03195375CS
26-0.0325-60.80449017770.053450.0830.0209533330.03195375CS
52-0.00905-30.16666666670.030.0830.0209538330.04104511CS
156-0.02605-55.42553191490.0470.0830.01564440.03094209CS
260-0.00905-30.16666666670.030.0880.01593660.04242165CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17404361400.0209500.000.020950.020950.020950
17401769400.0209500.000.020950.020950.020950
17400905400.0209500.000.020950.020950.020950
17400041400.0209500.000.020950.020950.020950
17399177400.0209500.000.020950.020950.020950
17395721400.0209500.000.020950.020950.020950
17394857400.0209500.000.020950.020950.020950
17393993400.0209500.000.020950.020950.020950
17393129400.0209500.000.020950.020950.020950
17392265400.0209500.000.020950.020950.020950
17389673400.0209500.000.020950.020950.020950
17388809400.0209500.000.020950.020950.020950
17387945400.0209500.000.020950.020950.020950
17387081400.0209500.000.020950.020950.020950
17386217400.0209500.000.020950.020950.020950
17383625400.0209500.000.020950.020950.020950
17382761400.0209500.000.020950.020950.020950
17381897400.02095-0.0251-54.510.020950.020950.0209510000
17381029200.0460500.000.046050.046050.046050
17380165200.0460500.000.046050.046050.046050
17377573200.0460500.000.046050.046050.046050
17376709200.0460500.000.046050.046050.046050
17375845200.0460500.000.046050.046050.046050
17374981200.0460500.000.046050.046050.046050
17371525200.0460500.000.046050.046050.046050
17370661200.0460500.000.046050.046050.046050
17369797200.04605-0.03695-44.520.046050.046050.04605100
17368933800.0830.036578.490.0830.0830.0831400
17368069200.046500.000.04650.04650.04650
17365477200.04650.0216286.900.04650.04650.04654500
17363748000.0248800.000.024880.024880.024880
17362884000.0248800.000.024880.024880.024880
17362020000.0248800.000.024880.024880.024880
17359428000.0248800.000.024880.024880.024880
17358564000.0248800.000.024880.024880.024880
17356836000.0248800.000.024880.024880.024880
17355972000.0248800.000.024880.024880.024880
17353380000.0248800.000.024880.024880.024880
17352516000.0248800.000.024880.024880.024880
17350788000.0248800.000.024880.024880.024880
17349924000.0248800.000.024880.024880.024880
17347332000.02488-0.02857-53.450.024880.024880.024884000
17346186000.0534500.000.053450.053450.053450
17345322000.0534500.000.053450.053450.053450
17344458000.0534500.000.053450.053450.053450
17343594000.0534500.000.053450.053450.053450
17341002000.0534500.000.053450.053450.053450
17340138000.0534500.000.053450.053450.053450
17339274000.0534500.000.053450.053450.053450
17338410000.0534500.000.053450.053450.053450
17337546000.0534500.000.053450.053450.053450
17334954000.0534500.000.053450.053450.053450
17334090000.0534500.000.053450.053450.053450
17333226000.0534500.000.053450.053450.053450
17332362000.0534500.000.053450.053450.053450
17331498000.0534500.000.053450.053450.053450
17328906000.0534500.000.053450.053450.053450
17327178000.0534500.000.053450.053450.053450
17326314000.0534500.000.053450.053450.053450
17325450000.0534500.000.053450.053450.053450

SIMTF Financials

Financials

Your Recent History

Delayed Upgrade Clock