Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Silvergate Capital Corporation (CE) | SICPL | OTCMarkets | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.15 | -1.11% | 13.35 | 15:54:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.35 | 13.35 | 13.35 | 13.35 | 13.50 |
SICPL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SICPL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 13.35 | -0.15 | -1.11% | 13.35 | 13.35 | 13.35 | 615 |
| May 24 2024 | 13.50 | 0.47 | 3.61% | 13.45 | 13.50 | 13.25 | 71,600 |
| May 23 2024 | 13.03 | 0.01 | 0.08% | 13.00 | 13.50 | 13.00 | 59,778 |
| May 22 2024 | 13.02 | 0.27 | 2.12% | 13.00 | 13.02 | 13.00 | 6,116 |
| May 21 2024 | 12.75 | 0.25 | 2.00% | 12.50 | 12.75 | 12.50 | 33,660 |
| May 20 2024 | 12.50 | 0.19 | 1.54% | 12.50 | 12.50 | 12.50 | 280 |
| May 17 2024 | 12.31 | 0.00 | 0.00% | 12.31 | 12.31 | 12.31 | 0 |
| May 16 2024 | 12.31 | 0.03 | 0.24% | 12.28 | 12.31 | 12.28 | 12,343 |
| May 15 2024 | 12.28 | -0.07 | -0.57% | 12.28 | 12.28 | 12.28 | 1,000 |
| May 14 2024 | 12.35 | -0.02 | -0.16% | 12.30 | 12.44 | 12.30 | 2,179 |
| May 13 2024 | 12.37 | 0.05 | 0.41% | 12.35 | 12.37 | 12.35 | 1,309 |
| May 10 2024 | 12.32 | 0.00 | 0.00% | 12.32 | 12.32 | 12.32 | 0 |
| May 09 2024 | 12.32 | 0.07 | 0.57% | 12.30 | 12.32 | 12.30 | 2,242 |
| May 08 2024 | 12.25 | 0.00 | 0.00% | 12.15 | 12.25 | 12.15 | 521 |
| May 07 2024 | 12.25 | 0.20 | 1.66% | 12.05 | 12.25 | 12.05 | 14,308 |
| May 06 2024 | 12.05 | -0.17 | -1.39% | 12.05 | 12.05 | 12.05 | 204 |
| May 03 2024 | 12.22 | 0.19 | 1.58% | 12.01 | 12.22 | 12.01 | 25,073 |
| May 02 2024 | 12.03 | 0.00 | 0.00% | 12.03 | 12.03 | 12.03 | 0 |
| May 01 2024 | 12.03 | 0.03 | 0.25% | 12.00 | 12.25 | 12.00 | 509,827 |
| Apr 30 2024 | 12.00 | 1.44 | 13.64% | 11.00 | 12.00 | 10.58 | 15,959 |
| Apr 29 2024 | 10.56 | 1.06 | 11.16% | 10.55 | 11.00 | 10.50 | 169,772 |
