Silver Spruce Resources Inc (PK) (SSEBF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.0034 | 0 | 0 | 0 | CS |
| 4 | -0.0006 | -15 | 0.004 | 0.005 | 0.0026 | 113820 | 0.00423693 | CS |
| 12 | -0.0003 | -8.10810810811 | 0.0037 | 0.005 | 0.0026 | 74544 | 0.00365254 | CS |
| 26 | -0.0026 | -43.3333333333 | 0.006 | 0.0092 | 0.0026 | 117872 | 0.00519379 | CS |
| 52 | -0.0069 | -66.9902912621 | 0.0103 | 0.018 | 0.0026 | 128682 | 0.00878852 | CS |
| 156 | -0.0338 | -90.8602150538 | 0.0372 | 0.0373 | 0.0026 | 121429 | 0.01423493 | CS |
| 260 | -0.0167 | -83.0845771144 | 0.0201 | 0.481 | 0.0026 | 97032 | 0.02471551 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741386000 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 3000 |
| 1741299960 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1741213560 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1741127160 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1741040760 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1740781560 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1740695160 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1740608760 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1740522360 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1740435960 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1740176760 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1740090360 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1740003960 | 0.0034 | -0.0016 | -32.00 | 0.0034 | 0.0034 | 0.0034 | 175000 |
| 1739917740 | 0.005 | 0.00092 | 22.55 | 0.0027 | 0.005 | 0.0027 | 10375 |
| 1739571720 | 0.00408 | 0 | 0.00 | 0.00408 | 0.00408 | 0.00408 | 0 |
| 1739485320 | 0.00408 | 0.00148 | 56.92 | 0.00408 | 0.00408 | 0.00408 | 67000 |
| 1739398920 | 0.0026 | -0.0023 | -46.94 | 0.0026 | 0.0026 | 0.0026 | 26500 |
| 1739312400 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1739226000 | 0.0049 | 0.00086 | 21.29 | 0.004 | 0.005 | 0.004 | 290225 |
| 1738967280 | 0.00404 | 0 | 0.00 | 0.00404 | 0.00404 | 0.00404 | 0 |
| 1738880880 | 0.00404 | 0 | 0.00 | 0.00404 | 0.00404 | 0.00404 | 0 |
| 1738794480 | 0.00404 | 0 | 0.00 | 0.00404 | 0.00404 | 0.00404 | 0 |
| 1738708080 | 0.00404 | -0.00011 | -2.65 | 0.00404 | 0.00404 | 0.00404 | 6000 |
| 1738621740 | 0.00415 | 0 | 0.00 | 0.00415 | 0.00415 | 0.00415 | 240 |
| 1738362000 | 0.00415 | 0.00155 | 59.62 | 0.00415 | 0.00415 | 0.00415 | 175 |
| 1738276080 | 0.0026 | -0.0008 | -23.53 | 0.0026 | 0.0026 | 0.0026 | 5000 |
| 1738189740 | 0.0034 | -0.00109 | -24.28 | 0.0034 | 0.0034 | 0.0034 | 9000 |
| 1738103280 | 0.00449 | 0.00029 | 6.90 | 0.00449 | 0.00449 | 0.00449 | 225 |
| 1738016820 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1737757620 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1737671220 | 0.0042 | 0.0006 | 16.67 | 0.0042 | 0.0042 | 0.0042 | 159 |
| 1737584640 | 0.0036 | 0.0005 | 16.13 | 0.0036 | 0.0036 | 0.0036 | 4000 |
| 1737498540 | 0.0031 | -0.00038 | -10.92 | 0.0035 | 0.0035 | 0.0031 | 377000 |
| 1737152880 | 0.00348 | 0.00038 | 12.26 | 0.00345 | 0.00348 | 0.00345 | 70000 |
| 1737066120 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1736979720 | 0.0031 | -0.0002 | -6.06 | 0.0026 | 0.0031 | 0.0026 | 11940 |
| 1736893560 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1736807160 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1736547960 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1736375160 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1736288760 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1736202360 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1735943160 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1735856760 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1735683960 | 0.0033 | -0.0005 | -13.16 | 0.0033 | 0.0033 | 0.0033 | 150008 |
| 1735597200 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1735338000 | 0.0038 | 0.0001 | 2.70 | 0.0038 | 0.0038 | 0.0038 | 350 |
| 1735252020 | 0.0037 | 0.0003 | 8.82 | 0.0037 | 0.0037 | 0.0037 | 450 |
| 1735078200 | 0.0034 | 0.0004 | 13.33 | 0.0047999 | 0.0047999 | 0.0034 | 224000 |
| 1734992400 | 0.003 | -0.00075 | -20.00 | 0.003 | 0.003 | 0.003 | 20000 |
| 1734733200 | 0.00375 | -0.00105 | -21.88 | 0.00435 | 0.00435 | 0.00375 | 10600 |
| 1734647340 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1734560940 | 0.0047999 | 0.0010999 | 29.73 | 0.003864 | 0.0047999 | 0.003864 | 1362 |
| 1734474360 | 0.0037 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0037 | 204000 |
| 1734388140 | 0.0037 | 0 | 0.00 | 0.0037 | 0.003975 | 0.0037 | 200001 |
| 1734128880 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1734042480 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 5000 |
| 1733955900 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 155001 |
| 1733869200 | 0.0037 | -0.00055 | -12.94 | 0.0037 | 0.0037 | 0.0037 | 386090 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
