Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Silver One Resources Inc (QX) | SLVRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00115 | -0.56% | 0.20495 | 16:30:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2045 | 0.203 | 0.2137 | 0.20495 | 0.2061 |
SLVRF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.225 | 0.24 | 0.1883 | 0.1984561 | 562,509 | -0.02005 | -8.91% |
| 1 Month | 0.1469 | 0.295 | 0.1355 | 0.226989 | 582,385 | 0.05805 | 39.52% |
| 3 Months | 0.1234 | 0.295 | 0.10 | 0.1899949 | 304,436 | 0.08155 | 66.09% |
| 6 Months | 0.1578 | 0.295 | 0.10 | 0.1684751 | 244,382 | 0.04715 | 29.88% |
| 1 Year | 0.2328 | 0.313 | 0.10 | 0.1913013 | 197,956 | -0.02785 | -11.96% |
| 3 Years | 0.579 | 0.668 | 0.10 | 0.2863215 | 222,854 | -0.37405 | -64.60% |
| 5 Years | 0.12 | 0.75 | 0.05969 | 0.3539476 | 270,266 | 0.08495 | 70.79% |
SLVRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.20495 | -0.00115 | -0.56% | 0.2045 | 0.2137 | 0.203 | 100,808 |
| Apr 25 2024 | 0.2061 | -0.0039 | -1.86% | 0.206 | 0.2143 | 0.19 | 330,316 |
| Apr 24 2024 | 0.21 | 0.0217 | 11.52% | 0.1994 | 0.2143 | 0.1994 | 273,402 |
| Apr 23 2024 | 0.1883 | -0.0087 | -4.42% | 0.213 | 0.213 | 0.1883 | 1,318,056 |
| Apr 22 2024 | 0.197 | -0.017 | -7.94% | 0.2005 | 0.223 | 0.1964 | 361,216 |
| Apr 19 2024 | 0.214 | -0.007 | -3.17% | 0.225 | 0.24 | 0.1883 | 529,553 |
| Apr 18 2024 | 0.221 | -0.00415 | -1.84% | 0.2213 | 0.2331 | 0.22 | 211,359 |
| Apr 17 2024 | 0.22515 | -0.01445 | -6.03% | 0.2472 | 0.2472 | 0.2227 | 115,053 |
| Apr 16 2024 | 0.2396 | -0.0104 | -4.16% | 0.25 | 0.2554 | 0.228 | 388,414 |
| Apr 15 2024 | 0.25 | -0.0053 | -2.08% | 0.25 | 0.27 | 0.2383 | 541,326 |
| Apr 12 2024 | 0.2553 | 0.00562 | 2.25% | 0.28 | 0.28 | 0.249 | 581,557 |
| Apr 11 2024 | 0.24968 | 0.00768 | 3.17% | 0.267 | 0.267 | 0.2276 | 679,791 |
| Apr 10 2024 | 0.242 | -0.023 | -8.68% | 0.255 | 0.2589 | 0.2407 | 467,149 |
| Apr 09 2024 | 0.265 | -0.025 | -8.62% | 0.29 | 0.29 | 0.255 | 817,063 |
| Apr 08 2024 | 0.29 | 0.0472 | 19.44% | 0.26 | 0.295 | 0.2425 | 720,093 |
| Apr 05 2024 | 0.2428 | 0.0151 | 6.63% | 0.245 | 0.26 | 0.2165 | 1,162,088 |
| Apr 04 2024 | 0.2277 | 0.0045 | 2.02% | 0.24 | 0.24 | 0.2221 | 337,767 |
| Apr 03 2024 | 0.2232 | 0.0482 | 27.54% | 0.1678 | 0.226 | 0.1678 | 1,239,246 |
| Apr 02 2024 | 0.175 | 0.03475 | 24.78% | 0.1475 | 0.175 | 0.1363 | 608,796 |
| Apr 01 2024 | 0.14025 | -0.00075 | -0.53% | 0.1469 | 0.1499 | 0.1355 | 383,079 |
| Mar 28 2024 | 0.141 | 0.0079 | 5.94% | 0.1335 | 0.1444 | 0.1335 | 212,314 |
| Mar 27 2024 | 0.1331 | -0.0089 | -6.27% | 0.13 | 0.1419 | 0.1279 | 193,763 |
