0.3399
-0.0103 (-2.94%)
-0.0103 (-2.94%)
Upgrade to Real-Time
Market Closed
Low
0.3318
High
0.75
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Silver One Resources Inc (QX) | SLVRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0103 | -2.94% | 0.3399 | 16:42:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.35175 | 0.3318 | 0.3572 | 0.3399 | 0.3502 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.33 | 0.36 | 0.03 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 75 | 252,138 | $ 0.345714 | $ 87,168 | - | 0.3318 - 0.75 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:56:44 | 2,000 | $ 0.3399 | USD |
Period:
Draw Mode:
Silver One Resources (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SLVRF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.40455 | 0.40455 | 0.3318 | 0.3646553 | 244,895 | -0.06465 | -15.98% |
| 1 Month | 0.3669 | 0.465 | 0.3318 | 0.3940317 | 254,449 | -0.027 | -7.36% |
| 3 Months | 0.48 | 0.527 | 0.3318 | 0.4076924 | 229,420 | -0.1401 | -29.19% |
| 6 Months | 0.58 | 0.668 | 0.3318 | 0.5108578 | 280,202 | -0.2401 | -41.4% |
| 1 Year | 0.435 | 0.75 | 0.3318 | 0.5375155 | 342,049 | -0.0951 | -21.86% |
| 3 Years | 0.12775 | 0.75 | 0.05969 | 0.4175293 | 278,485 | 0.21215 | 166.07% |
| 5 Years | 0.8379 | 0.937 | 0.05969 | 0.4196616 | 200,960 | -0.498 | -59.43% |
