0.195
0.00825 (4.42%)
0.00825 (4.42%)
Upgrade to Real-Time
Market Closed
| Volume | 74,657 |
|
|||||
| News | - | ||||||
| Day High | 0.198 | Low High |
|||||
| Day Low | 0.188 | ||||||
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Silver One Resources Inc (QX) | SLVRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00825 | 4.42% | 0.195 | 15:59:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.19 | 0.188 | 0.198 | 0.195 | 0.18675 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 35 | 74,657 | $ 0.193731 | $ 14,463 | - | 0.18 - 0.5295 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:46 | 143 | $ 0.195 | USD |
Period:
Draw Mode:
Silver One Resources (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SLVRF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.199228 | 0.2105 | 0.18 | 0.19646 | 129,351 | -0.00423 | -2.12% |
| 1 Month | 0.226913 | 0.245 | 0.18 | 0.2073278 | 155,531 | -0.03191 | -14.06% |
| 3 Months | 0.3632 | 0.415 | 0.18 | 0.2581717 | 255,016 | -0.1682 | -46.31% |
| 6 Months | 0.3435 | 0.417 | 0.18 | 0.3018033 | 263,434 | -0.1485 | -43.23% |
| 1 Year | 0.515 | 0.5295 | 0.18 | 0.3343266 | 256,102 | -0.32 | -62.14% |
| 3 Years | 0.1207 | 0.75 | 0.05969 | 0.4130593 | 327,800 | 0.0743 | 61.56% |
| 5 Years | 0.399 | 0.75 | 0.05969 | 0.3873453 | 227,626 | -0.204 | -51.13% |