Silver One Resources (QX) Stock Price

0.00825 (4.42%)
Volume 74,657
Bid Price 0.195
Ask Price 0.198
News -
Day High 0.198


52 Week Range


Day Low 0.188
Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Silver One Resources Inc (QX) SLVRF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00825 4.42% 0.195 15:59:46
Open Price Low Price High Price Close Price Prev Close
0.19 0.188 0.198 0.195 0.18675
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
35 74,657 $ 0.193731 $ 14,463 - 0.18 - 0.5295
Last Trade Time Type Quantity Stock Price Currency
15:59:46 143 $ 0.195 USD


Draw Mode:

Silver One Resources (QX) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SLVRF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1992280.21050.180.19646129,351-0.00423-2.12%
1 Month0.2269130.2450.180.2073278155,531-0.03191-14.06%
3 Months0.36320.4150.180.2581717255,016-0.1682-46.31%
6 Months0.34350.4170.180.3018033263,434-0.1485-43.23%
1 Year0.5150.52950.180.3343266256,102-0.32-62.14%
3 Years0.12070.750.059690.4130593327,8000.074361.56%
5 Years0.3990.750.059690.3873453227,626-0.204-51.13%

Your Recent History
Silver One..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.