Silver Hammer Mining Corporation (PK) (HAMRF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0131 | -29.1111111111 | 0.045 | 0.045 | 0.03 | 23460 | 0.03973508 | CS |
4 | -0.0171 | -34.8979591837 | 0.049 | 0.06 | 0.0202 | 72067 | 0.04004371 | CS |
12 | -0.0181 | -36.2 | 0.05 | 0.065 | 0.0202 | 65822 | 0.04365149 | CS |
26 | -0.0861 | -72.9661016949 | 0.118 | 0.118 | 0.0202 | 103482 | 0.06432161 | CS |
52 | -0.0861 | -72.9661016949 | 0.118 | 0.118 | 0.0202 | 103482 | 0.06432161 | CS |
156 | -0.2881 | -90.03125 | 0.32 | 0.8601 | 0.0202 | 122397 | 0.31873843 | CS |
260 | -0.2821 | -89.8407643312 | 0.314 | 0.8601 | 0.0202 | 122216 | 0.3187391 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728077220 | 0.0319 | -0.0101 | -24.05 | 0.042 | 0.045 | 0.03 | 479708 |
1727990760 | 0.042 | 0.007 | 20.00 | 0.0357 | 0.042 | 0.0357 | 11500 |
1727904000 | 0.035 | -0.007 | -16.67 | 0.0425 | 0.045 | 0.035 | 28655 |
1727818140 | 0.042 | 0.002 | 5.00 | 0.04 | 0.045 | 0.04 | 39600 |
1727731380 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 35544 |
1727472000 | 0.045 | 0.001 | 2.27 | 0.045 | 0.045 | 0.045 | 2000 |
1727386200 | 0.044 | 0.004 | 10.00 | 0.031 | 0.0449 | 0.031 | 273882 |
1727299200 | 0.04 | 0 | 0.00 | 0.04 | 0.044 | 0.0351 | 205152 |
1727212800 | 0.04 | 0.0198 | 98.02 | 0.04 | 0.045 | 0.04 | 55002 |
1727126940 | 0.0202 | -0.0198 | -49.50 | 0.04 | 0.04 | 0.0202 | 107000 |
1726867200 | 0.04 | -0.0025 | -5.88 | 0.04 | 0.045 | 0.037 | 138900 |
1726781220 | 0.0425 | 0.0125 | 41.67 | 0.0331 | 0.0425 | 0.0331 | 134620 |
1726694460 | 0.03 | -0.011 | -26.83 | 0.035 | 0.04 | 0.03 | 92688 |
1726608240 | 0.041 | 0.001 | 2.50 | 0.04 | 0.041 | 0.035 | 64775 |
1726521720 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.04 | 64000 |
1726262940 | 0.045 | -0.015 | -25.00 | 0.035 | 0.06 | 0.035 | 20334 |
1726176540 | 0.06 | 0.01 | 20.00 | 0.05 | 0.06 | 0.0417999 | 58361 |
1726089900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1726003500 | 0.05 | 0 | 0.00 | 0.035 | 0.05 | 0.035 | 29498 |
1725917160 | 0.05 | 0.001 | 2.04 | 0.0456 | 0.05 | 0.0456 | 5768 |
1725658020 | 0.049 | -0.001 | -2.00 | 0.049 | 0.049 | 0.049 | 2000 |
1725571440 | 0.05 | 0.001 | 2.04 | 0.049 | 0.05 | 0.035 | 51522 |
1725485040 | 0.049 | 0.014 | 40.00 | 0.049 | 0.049 | 0.049 | 29000 |
1725398880 | 0.035 | -0.003 | -7.89 | 0.035 | 0.04 | 0.035 | 16200 |
1725053340 | 0.038 | 0.003 | 8.57 | 0.037 | 0.038 | 0.037 | 110000 |
1724966400 | 0.035 | -0.003 | -7.89 | 0.037 | 0.049 | 0.035 | 270165 |
1724880360 | 0.038 | 0 | 0.00 | 0.038 | 0.0381 | 0.037 | 80100 |
1724794080 | 0.038 | -0.011 | -22.45 | 0.048 | 0.048 | 0.038 | 14582 |
1724707740 | 0.049 | 0 | 0.00 | 0.0432 | 0.049 | 0.0432 | 21670 |
1724448480 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 11895 |
1724362140 | 0.049 | 0.0001 | 0.20 | 0.049 | 0.049 | 0.037 | 176300 |
1724275380 | 0.0489 | 0 | 0.00 | 0.045 | 0.0489 | 0.037 | 31800 |
1724188800 | 0.0489 | 0.0139 | 39.71 | 0.0453 | 0.05 | 0.037 | 101174 |
1724102940 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1723843740 | 0.035 | -0.015 | -30.00 | 0.035 | 0.05 | 0.035 | 20500 |
1723756860 | 0.05 | 0.0075 | 17.65 | 0.039 | 0.05 | 0.039 | 6000 |
1723670760 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
1723584360 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.035 | 13000 |
1723497900 | 0.0425 | -0.0034 | -7.41 | 0.035 | 0.05 | 0.035 | 76400 |
1723238400 | 0.0459 | 0.0159 | 53.00 | 0.05 | 0.05 | 0.0459 | 33500 |
1723152000 | 0.03 | -0.01 | -25.00 | 0.04 | 0.04 | 0.03 | 17602 |
1723065720 | 0.04 | 0.005 | 14.29 | 0.03 | 0.04 | 0.03 | 4750 |
1722979800 | 0.035 | -0.01 | -22.22 | 0.043411 | 0.043411 | 0.035 | 41600 |
1722893340 | 0.045 | 0.0049001 | 12.22 | 0.04 | 0.045 | 0.04 | 29069 |
1722634140 | 0.0400999 | -0.0019 | -4.52 | 0.0400999 | 0.05 | 0.0400999 | 36833 |
1722547620 | 0.042 | 0.0019001 | 4.74 | 0.042 | 0.042 | 0.042 | 50000 |
1722461340 | 0.0400999 | -0.002496 | -5.86 | 0.0415 | 0.0415 | 0.0400999 | 54491 |
1722374820 | 0.042596 | -0.013004 | -23.39 | 0.042596 | 0.042596 | 0.042596 | 4400 |
1722288180 | 0.0556 | -0.0044 | -7.33 | 0.0411 | 0.0556 | 0.0411 | 27945 |
1722029100 | 0.06 | -0.003 | -4.76 | 0.06 | 0.065 | 0.0528 | 82999 |
1721942400 | 0.063 | 0.0024 | 3.96 | 0.0622 | 0.063 | 0.0412 | 70916 |
1721856480 | 0.0606 | 0.0006 | 1.00 | 0.065 | 0.065 | 0.06 | 31000 |
1721770140 | 0.06 | 0.0175 | 41.18 | 0.06 | 0.06 | 0.06 | 22800 |
1721683740 | 0.0425 | -0.0171 | -28.69 | 0.058 | 0.058 | 0.0425 | 108820 |
1721424180 | 0.0596 | 0.0053 | 9.76 | 0.046 | 0.06 | 0.0425 | 61000 |
1721337960 | 0.0543 | 0.0118 | 27.76 | 0.0425 | 0.0543 | 0.0425 | 11400 |
1721251320 | 0.0425 | -0.0152 | -26.34 | 0.0577 | 0.06 | 0.0411 | 104200 |
1721164920 | 0.0577 | 0.0166 | 40.39 | 0.0411 | 0.0577 | 0.0411 | 85466 |
1721078940 | 0.0411 | -0.0074 | -15.26 | 0.0485 | 0.05 | 0.0411 | 75500 |
1720819200 | 0.0485 | 0.0074 | 18.00 | 0.05 | 0.05 | 0.0485 | 332150 |
1720733280 | 0.0411 | -0.0089 | -17.80 | 0.05 | 0.052 | 0.0411 | 233812 |
1720646880 | 0.05 | 0.0015 | 3.09 | 0.055 | 0.055 | 0.0480999 | 89017 |
1720560540 | 0.0485 | 0.0082 | 20.35 | 0.0411 | 0.0485 | 0.0411 | 21500 |
1720473600 | 0.0403 | -0.0097 | -19.40 | 0.05 | 0.052 | 0.0403 | 28700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.