SVBL Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 250 |
May 02 2024 | 0.11 | -0.0025 | -2.22% | 0.1103 | 0.1103 | 0.11 | 11,250 |
May 01 2024 | 0.1125 | -0.00399 | -3.43% | 0.1041 | 0.1139 | 0.0972 | 14,457 |
Apr 30 2024 | 0.11649 | 0.00149 | 1.30% | 0.11649 | 0.11649 | 0.11649 | 2,000 |
Apr 29 2024 | 0.115 | -0.0007 | -0.61% | 0.1189 | 0.1189 | 0.115 | 20,825 |
Apr 26 2024 | 0.1157 | -0.0118 | -9.25% | 0.1157 | 0.1157 | 0.1157 | 113 |
Apr 25 2024 | 0.1275 | 0.00 | 0.00% | 0.1275 | 0.1275 | 0.1275 | 0 |
Apr 24 2024 | 0.1275 | 0.00575 | 4.72% | 0.1275 | 0.1275 | 0.1275 | 1,200 |
Apr 23 2024 | 0.12175 | 0.00 | 0.00% | 0.12175 | 0.12175 | 0.12175 | 0 |
Apr 22 2024 | 0.12175 | 0.00205 | 1.71% | 0.1197 | 0.125095 | 0.1157 | 55,071 |
Apr 19 2024 | 0.1197 | -0.0103 | -7.92% | 0.122 | 0.1279 | 0.1197 | 29,500 |
Apr 18 2024 | 0.13 | 0.007 | 5.69% | 0.13 | 0.13 | 0.13 | 2,843 |
Apr 17 2024 | 0.123 | 0.001 | 0.82% | 0.126 | 0.126 | 0.123 | 250 |
Apr 16 2024 | 0.122 | -0.0006 | -0.49% | 0.1272 | 0.1272 | 0.122 | 16,001 |
Apr 15 2024 | 0.1226 | -0.0009 | -0.73% | 0.1226 | 0.1226 | 0.1226 | 290 |
Apr 12 2024 | 0.1235 | 0.001 | 0.82% | 0.1235 | 0.1308 | 0.1235 | 13,617 |
Apr 11 2024 | 0.1225 | -0.005 | -3.92% | 0.12861 | 0.132 | 0.1225 | 13,500 |
Apr 10 2024 | 0.1275 | 0.00 | 0.00% | 0.1275 | 0.1275 | 0.1275 | 0 |
Apr 09 2024 | 0.1275 | -0.0017 | -1.32% | 0.123 | 0.132 | 0.123 | 23,012 |
Apr 08 2024 | 0.1292 | 0.0042 | 3.36% | 0.1333 | 0.1333 | 0.1292 | 5,400 |
Apr 05 2024 | 0.125 | -0.0117 | -8.56% | 0.1367 | 0.1388 | 0.125 | 9,250 |
Apr 04 2024 | 0.1367 | 0.0087 | 6.80% | 0.13 | 0.1367 | 0.1229 | 13,684 |
Apr 03 2024 | 0.128 | 0.003 | 2.40% | 0.128 | 0.128 | 0.128 | 7,502 |
Apr 02 2024 | 0.125 | -0.0065 | -4.94% | 0.121 | 0.125 | 0.121 | 2,300 |
Apr 01 2024 | 0.1315 | 0.0065 | 5.20% | 0.1367 | 0.1367 | 0.1315 | 7,600 |
Mar 28 2024 | 0.125 | 0.001 | 0.81% | 0.125 | 0.125 | 0.125 | 5,812 |
Mar 27 2024 | 0.124 | -0.0068 | -5.20% | 0.1308 | 0.1312 | 0.124 | 17,250 |
Mar 26 2024 | 0.1308 | 0.0058 | 4.64% | 0.1308 | 0.1308 | 0.1308 | 1,218 |
Mar 25 2024 | 0.125 | -0.0117 | -8.56% | 0.12585 | 0.12585 | 0.125 | 20,007 |
Mar 22 2024 | 0.1367 | 0.00 | 0.00% | 0.1367 | 0.1367 | 0.1367 | 0 |
Mar 21 2024 | 0.1367 | 0.0007 | 0.51% | 0.1251 | 0.1367 | 0.125 | 81,743 |
Mar 20 2024 | 0.136 | 0.0075 | 5.84% | 0.136 | 0.136 | 0.136 | 665 |
Mar 19 2024 | 0.1285 | 0.0033 | 2.64% | 0.1285 | 0.1285 | 0.1285 | 352 |
Mar 18 2024 | 0.1252 | 0.0001 | 0.08% | 0.1365 | 0.1365 | 0.1252 | 7,100 |
Mar 15 2024 | 0.1251 | 0.00 | 0.00% | 0.1251 | 0.1251 | 0.1251 | 300 |
Mar 14 2024 | 0.1251 | 0.00 | 0.00% | 0.1251 | 0.1251 | 0.1251 | 0 |
Mar 13 2024 | 0.1251 | 0.00 | 0.00% | 0.1252 | 0.137 | 0.1251 | 3,761 |
Mar 12 2024 | 0.1251 | 0.0001 | 0.08% | 0.1251 | 0.1251 | 0.1251 | 100 |
Mar 11 2024 | 0.125 | -0.001 | -0.79% | 0.125 | 0.125 | 0.125 | 1,100 |
Mar 08 2024 | 0.126 | -0.004 | -3.08% | 0.13 | 0.134 | 0.126 | 11,360 |
Mar 07 2024 | 0.13 | -0.00285 | -2.15% | 0.1327 | 0.1327 | 0.13 | 54,000 |
Mar 06 2024 | 0.13285 | 0.00785 | 6.28% | 0.1398 | 0.1398 | 0.1251 | 13,000 |
Mar 05 2024 | 0.125 | -0.00995 | -7.37% | 0.1398 | 0.1398 | 0.125 | 3,823 |
Mar 04 2024 | 0.13495 | -0.00485 | -3.47% | 0.1399 | 0.1399 | 0.13495 | 6,633 |
Mar 01 2024 | 0.1398 | 0.0098 | 7.54% | 0.1342 | 0.1398 | 0.1285 | 17,525 |
Feb 29 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.1399 | 0.13 | 35,254 |
Feb 28 2024 | 0.13 | 0.0013 | 1.01% | 0.13 | 0.13 | 0.13 | 8,974 |
Feb 27 2024 | 0.1287 | 0.0037 | 2.96% | 0.1192 | 0.1287 | 0.1192 | 80,013 |
Feb 26 2024 | 0.125 | -0.0005 | -0.40% | 0.125 | 0.125 | 0.125 | 2,026 |
Feb 23 2024 | 0.1255 | 0.00 | 0.00% | 0.1255 | 0.1255 | 0.1255 | 0 |
Feb 22 2024 | 0.1255 | -0.0092 | -6.83% | 0.125 | 0.1327 | 0.125 | 57,105 |
Feb 21 2024 | 0.1347 | -0.0052 | -3.72% | 0.1347 | 0.1347 | 0.1347 | 10,000 |
Feb 20 2024 | 0.1399 | 0.0249 | 21.65% | 0.133585 | 0.1399 | 0.133585 | 25,166 |
Feb 16 2024 | 0.115 | -0.00085 | -0.73% | 0.11585 | 0.11585 | 0.115 | 3,750 |
Feb 15 2024 | 0.11585 | 0.00085 | 0.74% | 0.11585 | 0.11585 | 0.11585 | 100 |
Feb 14 2024 | 0.115 | 0.005 | 4.55% | 0.12015 | 0.12015 | 0.115 | 390 |
Feb 13 2024 | 0.11 | -0.0116 | -9.54% | 0.117 | 0.12 | 0.11 | 97,750 |
Feb 12 2024 | 0.1216 | 0.00022 | 0.18% | 0.115 | 0.1216 | 0.115 | 6,975 |
Feb 09 2024 | 0.12138 | 0.00163 | 1.36% | 0.1174 | 0.1264 | 0.1174 | 78,258 |
Feb 08 2024 | 0.11975 | 0.00475 | 4.13% | 0.118 | 0.11975 | 0.115 | 3,375 |
Feb 07 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
Feb 06 2024 | 0.115 | 0.00 | 0.00% | 0.1255 | 0.1255 | 0.115 | 5,986 |
Feb 05 2024 | 0.115 | -0.00245 | -2.09% | 0.115 | 0.115 | 0.115 | 3,289 |