Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Silver Buckle Mines Inc (PK) | SBUM | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.19 | 0.19 |
SBUM Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.18 | 0.19 | 0.11 | 0.1881452 | 6,887 | 0.01 | 5.56% |
1 Month | 0.0533 | 0.199 | 0.0533 | 0.190991 | 2,882 | 0.1367 | 256.47% |
3 Months | 0.21 | 0.219 | 0.02 | 0.1973861 | 7,738 | -0.02 | -9.52% |
6 Months | 0.297 | 0.297 | 0.02 | 0.2020062 | 6,000 | -0.107 | -36.03% |
1 Year | 0.32 | 0.33 | 0.02 | 0.2159091 | 6,409 | -0.13 | -40.63% |
3 Years | 0.21 | 0.55 | 0.000001 | 0.2880639 | 14,138 | -0.02 | -9.52% |
5 Years | 0.02 | 0.55 | 0.000001 | 0.2207907 | 23,683 | 0.17 | 850.00% |
SBUM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
Apr 24 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
Apr 23 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
Apr 22 2024 | 0.19 | 0.002 | 1.06% | 0.19 | 0.19 | 0.19 | 1,000 |
Apr 19 2024 | 0.188 | 0.00 | 0.00% | 0.188 | 0.188 | 0.188 | 0 |
Apr 18 2024 | 0.188 | -0.01 | -5.05% | 0.18 | 0.188 | 0.11 | 12,774 |
Apr 17 2024 | 0.198 | 0.00 | 0.00% | 0.198 | 0.198 | 0.198 | 0 |
Apr 16 2024 | 0.198 | 0.00 | 0.00% | 0.198 | 0.198 | 0.08 | 2,100 |
Apr 15 2024 | 0.198 | 0.00 | 0.00% | 0.198 | 0.198 | 0.198 | 0 |
Apr 12 2024 | 0.198 | 0.01 | 5.32% | 0.198 | 0.198 | 0.198 | 200 |
Apr 11 2024 | 0.188 | 0.00 | 0.00% | 0.188 | 0.188 | 0.188 | 0 |
Apr 10 2024 | 0.188 | 0.00 | 0.00% | 0.188 | 0.188 | 0.188 | 0 |
Apr 09 2024 | 0.188 | 0.00 | 0.00% | 0.188 | 0.188 | 0.188 | 0 |
Apr 08 2024 | 0.188 | 0.00 | 0.00% | 0.188 | 0.188 | 0.188 | 0 |
Apr 05 2024 | 0.188 | -0.011 | -5.53% | 0.198 | 0.198 | 0.188 | 885 |
Apr 04 2024 | 0.199 | 0.00 | 0.00% | 0.199 | 0.199 | 0.199 | 0 |
Apr 03 2024 | 0.199 | 0.00 | 0.00% | 0.199 | 0.199 | 0.199 | 0 |
Apr 02 2024 | 0.199 | 0.00 | 0.00% | 0.18 | 0.199 | 0.18 | 2,512 |
Apr 01 2024 | 0.199 | 0.01 | 5.29% | 0.0533 | 0.199 | 0.0533 | 700 |
Mar 28 2024 | 0.189 | 0.00 | 0.00% | 0.189 | 0.189 | 0.189 | 0 |
Mar 27 2024 | 0.189 | 0.00 | 0.00% | 0.189 | 0.189 | 0.189 | 0 |
Mar 26 2024 | 0.189 | 0.00 | 0.00% | 0.189 | 0.189 | 0.189 | 0 |