Siltronic AG (PK) (SSLLF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4 | -9.09090909091 | 44 | 44 | 40 | 5284 | 40.30282956 | CS |
| 4 | -3.43 | -7.89776652084 | 43.43 | 48.27 | 40 | 2195 | 40.42177198 | CS |
| 12 | -12.71 | -24.1130715234 | 52.71 | 54.5 | 40 | 849 | 42.19281573 | CS |
| 26 | -36.54 | -47.7397439247 | 76.54 | 77.15 | 40 | 714 | 47.84904375 | CS |
| 52 | -57.78 | -59.0918388218 | 97.78 | 98.49 | 40 | 446 | 59.41796934 | CS |
| 156 | -88.12 | -68.7792694349 | 128.12 | 130.06 | 40 | 336 | 74.35774485 | CS |
| 260 | -33.151 | -45.3185875791 | 73.151 | 175.42 | 40 | 590 | 124.45756709 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738967280 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1738880880 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1738794480 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1738708080 | 40 | -4 | -9.09 | 41 | 41 | 40 | 9767 |
| 1738621740 | 44 | -4.27 | -8.85 | 44 | 44 | 44 | 800 |
| 1738362480 | 48.27 | 0 | 0.00 | 48.27 | 48.27 | 48.27 | 0 |
| 1738276080 | 48.27 | 4.27 | 9.69 | 48.27 | 48.27 | 48.27 | 5 |
| 1738189740 | 44.0048 | 0.57 | 1.32 | 44 | 44.0048 | 44 | 4 |
| 1738103280 | 43.43 | 0 | 0.00 | 43.43 | 43.43 | 43.43 | 0 |
| 1738016880 | 43.43 | 0 | 0.00 | 43.43 | 43.43 | 43.43 | 0 |
| 1737757680 | 43.43 | 0 | 0.00 | 43.43 | 43.43 | 43.43 | 0 |
| 1737671280 | 43.43 | 0 | 0.00 | 43.43 | 43.43 | 43.43 | 0 |
| 1737584880 | 43.43 | 0 | 0.00 | 43.43 | 43.43 | 43.43 | 0 |
| 1737498480 | 43.43 | 0 | 0.00 | 43.43 | 43.43 | 43.43 | 0 |
| 1737152880 | 43.43 | -4.08 | -8.58 | 43.43 | 43.43 | 43.43 | 400 |
| 1737066540 | 47.5081 | 0 | 0.00 | 47.5081 | 47.5081 | 47.5081 | 0 |
| 1736980140 | 47.5081 | 0 | 0.00 | 47.5081 | 47.5081 | 47.5081 | 0 |
| 1736893740 | 47.5081 | 0 | 0.00 | 47.5081 | 47.5081 | 47.5081 | 0 |
| 1736807340 | 47.5081 | 0 | 0.00 | 47.5081 | 47.5081 | 47.5081 | 0 |
| 1736548140 | 47.5081 | 0 | 0.00 | 47.5081 | 47.5081 | 47.5081 | 0 |
| 1736375340 | 47.5081 | 0 | 0.00 | 47.5081 | 47.5081 | 47.5081 | 0 |
| 1736288940 | 47.5081 | -0.61 | -1.27 | 47.5081 | 47.5081 | 47.5081 | 500 |
| 1736202360 | 48.12 | 1.3 | 2.78 | 48.12 | 48.12 | 48.12 | 150 |
| 1735942980 | 46.82 | 1.54 | 3.40 | 46.82 | 46.82 | 46.82 | 100 |
| 1735856700 | 45.28 | -3.08 | -6.37 | 50.28 | 50.28 | 45.28 | 110 |
| 1735684140 | 48.36 | 0 | 0.00 | 48.36 | 48.36 | 48.36 | 0 |
| 1735597740 | 48.36 | -3.04 | -5.91 | 48.36 | 48.36 | 48.36 | 125 |
| 1735338000 | 51.4 | 0 | 0.00 | 51.4 | 51.4 | 51.4 | 0 |
| 1735251600 | 51.4 | 0 | 0.00 | 51.4 | 51.4 | 51.4 | 0 |
| 1735078800 | 51.4 | 0 | 0.00 | 51.4 | 51.4 | 51.4 | 0 |
| 1734992400 | 51.4 | 0 | 0.00 | 51.4 | 51.4 | 51.4 | 0 |
| 1734733200 | 51.4 | 0 | 0.00 | 51.4 | 51.4 | 51.4 | 0 |
| 1734646800 | 51.4 | -0.77 | -1.48 | 51.4 | 51.4 | 51.4 | 100 |
| 1734560760 | 52.1706 | 0 | 0.00 | 52.1706 | 52.1706 | 52.1706 | 0 |
| 1734474360 | 52.1706 | 1.15 | 2.26 | 51.5 | 52.1706 | 51.5 | 252 |
| 1734388140 | 51.02 | 0 | 0.00 | 51.02 | 51.02 | 51.02 | 0 |
| 1734128940 | 51.02 | -3.48 | -6.39 | 51.02 | 51.02 | 51.02 | 100 |
| 1734042000 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1733955600 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1733869200 | 54.5 | 4.5 | 9.00 | 54.5 | 54.5 | 54.5 | 200 |
| 1733782800 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1733523600 | 50 | 0.03 | 0.06 | 50 | 50 | 50 | 382 |
| 1733437380 | 49.97 | 0 | 0.00 | 49.97 | 49.97 | 49.97 | 0 |
| 1733350980 | 49.97 | -4.31 | -7.94 | 52.71 | 52.71 | 47.93 | 586 |
| 1733264760 | 54.28 | 0 | 0.00 | 54.28 | 54.28 | 54.28 | 0 |
| 1733178360 | 54.28 | 0 | 0.00 | 54.28 | 54.28 | 54.28 | 0 |
| 1732919160 | 54.28 | 0 | 0.00 | 54.28 | 54.28 | 54.28 | 0 |
| 1732746360 | 54.28 | 0 | 0.00 | 54.28 | 54.28 | 54.28 | 0 |
| 1732659960 | 54.28 | 0 | 0.00 | 54.28 | 54.28 | 54.28 | 0 |
| 1732573560 | 54.28 | 0 | 0.00 | 54.28 | 54.28 | 54.28 | 0 |
| 1732314360 | 54.28 | 0 | 0.00 | 54.28 | 54.28 | 54.28 | 0 |
| 1732227960 | 54.28 | 0 | 0.00 | 54.28 | 54.28 | 54.28 | 0 |
| 1732141560 | 54.28 | 0 | 0.00 | 54.28 | 54.28 | 54.28 | 0 |
| 1732055160 | 54.28 | 0 | 0.00 | 54.28 | 54.28 | 54.28 | 0 |
| 1731968760 | 54.28 | 0 | 0.00 | 54.28 | 54.28 | 54.28 | 0 |
| 1731709560 | 54.28 | 0 | 0.00 | 54.28 | 54.28 | 54.28 | 0 |
| 1731623160 | 54.28 | 0 | 0.00 | 54.28 | 54.28 | 54.28 | 0 |
| 1731536760 | 54.28 | -1.22 | -2.20 | 54.28 | 54.28 | 54.28 | 5 |
| 1731421800 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1731335400 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
