Siltronic AG (PK) (SSLLF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 46.7 | 0 | 0 | 0 | CS |
| 4 | 2.11 | 4.73200269119 | 44.59 | 51 | 44.59 | 97 | 49.67608428 | CS |
| 12 | -0.12 | -0.256300726185 | 46.82 | 51 | 40 | 821 | 41.30222175 | CS |
| 26 | -25.7 | -35.4972375691 | 72.4 | 72.4 | 40 | 635 | 47.64151793 | CS |
| 52 | -43.55 | -48.2548476454 | 90.25 | 90.25 | 40 | 405 | 50.47766709 | CS |
| 156 | -57.05 | -54.9879518072 | 103.75 | 109 | 40 | 331 | 71.46282388 | CS |
| 260 | -26.451 | -36.1594509986 | 73.151 | 175.42 | 40 | 579 | 124.26206507 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743197340 | 46.7 | -4.3 | -8.43 | 46.7 | 46.7 | 46.7 | 1000 |
| 1743110760 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1743024360 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1742937960 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1742851560 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1742592360 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1742505960 | 51 | 1.42 | 2.86 | 51 | 51 | 51 | 400 |
| 1742419200 | 49.58 | 3.1 | 6.68 | 49.58 | 49.58 | 49.58 | 75 |
| 1742333400 | 46.4764 | 0 | 0.00 | 46.4764 | 46.4764 | 46.4764 | 0 |
| 1742246940 | 46.4764 | 0 | 0.00 | 46.4764 | 46.4764 | 46.4764 | 0 |
| 1741987740 | 46.4764 | 0 | 0.00 | 46.4764 | 46.4764 | 46.4764 | 0 |
| 1741901340 | 46.4764 | 0 | 0.00 | 46.4764 | 46.4764 | 46.4764 | 0 |
| 1741814940 | 46.4764 | 0.48 | 1.04 | 46.4764 | 46.4764 | 46.4764 | 2 |
| 1741728480 | 46 | 1.41 | 3.16 | 46 | 46 | 46 | 2 |
| 1741645200 | 44.59 | 0 | 0.00 | 44.59 | 44.59 | 44.59 | 0 |
| 1741386000 | 44.59 | 0 | 0.00 | 44.59 | 44.59 | 44.59 | 0 |
| 1741299600 | 44.59 | 0 | 0.00 | 44.59 | 44.59 | 44.59 | 0 |
| 1741213200 | 44.59 | 0 | 0.00 | 44.59 | 44.59 | 44.59 | 0 |
| 1741126800 | 44.59 | -5.91 | -11.70 | 44.59 | 44.59 | 44.59 | 100 |
| 1741040940 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1740781740 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1740695340 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1740608940 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1740522540 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1740436140 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1740176940 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1740090540 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1740004140 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1739917740 | 50.5 | 10.5 | 26.25 | 50.5 | 50.5 | 50.5 | 15 |
| 1739572080 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1739485680 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1739399280 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1739312880 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1739226480 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1738967280 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1738880880 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1738794480 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1738708080 | 40 | -4 | -9.09 | 41 | 41 | 40 | 9767 |
| 1738621740 | 44 | -4.27 | -8.85 | 44 | 44 | 44 | 800 |
| 1738362480 | 48.27 | 0 | 0.00 | 48.27 | 48.27 | 48.27 | 0 |
| 1738276080 | 48.27 | 4.27 | 9.69 | 48.27 | 48.27 | 48.27 | 5 |
| 1738189740 | 44.0048 | 0.57 | 1.32 | 44 | 44.0048 | 44 | 4 |
| 1738103280 | 43.43 | 0 | 0.00 | 43.43 | 43.43 | 43.43 | 0 |
| 1738016880 | 43.43 | 0 | 0.00 | 43.43 | 43.43 | 43.43 | 0 |
| 1737757680 | 43.43 | 0 | 0.00 | 43.43 | 43.43 | 43.43 | 0 |
| 1737671280 | 43.43 | 0 | 0.00 | 43.43 | 43.43 | 43.43 | 0 |
| 1737584880 | 43.43 | 0 | 0.00 | 43.43 | 43.43 | 43.43 | 0 |
| 1737498480 | 43.43 | 0 | 0.00 | 43.43 | 43.43 | 43.43 | 0 |
| 1737152880 | 43.43 | -4.08 | -8.58 | 43.43 | 43.43 | 43.43 | 400 |
| 1737066540 | 47.5081 | 0 | 0.00 | 47.5081 | 47.5081 | 47.5081 | 0 |
| 1736980140 | 47.5081 | 0 | 0.00 | 47.5081 | 47.5081 | 47.5081 | 0 |
| 1736893740 | 47.5081 | 0 | 0.00 | 47.5081 | 47.5081 | 47.5081 | 0 |
| 1736807340 | 47.5081 | 0 | 0.00 | 47.5081 | 47.5081 | 47.5081 | 0 |
| 1736548140 | 47.5081 | 0 | 0.00 | 47.5081 | 47.5081 | 47.5081 | 0 |
| 1736375340 | 47.5081 | 0 | 0.00 | 47.5081 | 47.5081 | 47.5081 | 0 |
| 1736288940 | 47.5081 | -0.61 | -1.27 | 47.5081 | 47.5081 | 47.5081 | 500 |
| 1736202360 | 48.12 | 1.3 | 2.78 | 48.12 | 48.12 | 48.12 | 150 |
| 1735942980 | 46.82 | 1.54 | 3.40 | 46.82 | 46.82 | 46.82 | 100 |
| 1735856700 | 45.28 | -3.08 | -6.37 | 50.28 | 50.28 | 45.28 | 110 |
| 1735684140 | 48.36 | 0 | 0.00 | 48.36 | 48.36 | 48.36 | 0 |
| 1735597740 | 48.36 | -3.04 | -5.91 | 48.36 | 48.36 | 48.36 | 125 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
