Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Siltronic AG (PK) | SSLLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 76.08 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 76.08 | 76.08 |
SSLLF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 81.95 | 82.00 | 76.08 | 78.62 | 157 | -5.87 | -7.16% |
| 3 Months | 90.89 | 94.24 | 76.08 | 84.26 | 113 | -14.81 | -16.29% |
| 6 Months | 97.45 | 98.49 | 76.08 | 89.79 | 241 | -21.37 | -21.93% |
| 1 Year | 76.7476 | 98.49 | 75.91 | 88.08 | 271 | -0.6676 | -0.87% |
| 3 Years | 168.5379 | 168.5379 | 54.77 | 95.35 | 287 | -92.46 | -54.86% |
| 5 Years | 65.00 | 175.42 | 54.77 | 129.48 | 627 | 11.08 | 17.05% |
SSLLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 76.08 | 0.00 | 0.00% | 76.08 | 76.08 | 76.08 | 0 |
| Jun 13 2024 | 76.08 | 0.00 | 0.00% | 76.08 | 76.08 | 76.08 | 0 |
| Jun 12 2024 | 76.08 | 0.00 | 0.00% | 76.08 | 76.08 | 76.08 | 0 |
| Jun 11 2024 | 76.08 | 0.00 | 0.00% | 76.08 | 76.08 | 76.08 | 0 |
| Jun 10 2024 | 76.08 | 0.00 | 0.00% | 76.08 | 76.08 | 76.08 | 0 |
| Jun 07 2024 | 76.08 | 0.00 | 0.00% | 76.08 | 76.08 | 76.08 | 0 |
| Jun 06 2024 | 76.08 | 0.00 | 0.00% | 76.08 | 76.08 | 76.08 | 0 |
| Jun 05 2024 | 76.08 | 0.00 | 0.00% | 76.08 | 76.08 | 76.08 | 0 |
| Jun 04 2024 | 76.08 | -5.30 | -6.51% | 76.08 | 76.08 | 76.08 | 250 |
| Jun 03 2024 | 81.38 | 0.00 | 0.00% | 81.38 | 81.38 | 81.38 | 0 |
| May 31 2024 | 81.38 | 0.00 | 0.00% | 81.38 | 81.38 | 81.38 | 0 |
| May 30 2024 | 81.38 | 0.00 | 0.00% | 81.38 | 81.38 | 81.38 | 0 |
| May 29 2024 | 81.38 | 0.00 | 0.00% | 81.38 | 81.38 | 81.38 | 0 |
| May 28 2024 | 81.38 | 0.00 | 0.00% | 81.38 | 81.38 | 81.38 | 0 |
| May 24 2024 | 81.38 | 0.00 | 0.00% | 81.38 | 81.38 | 81.38 | 0 |
| May 23 2024 | 81.38 | 0.00 | 0.00% | 81.38 | 81.38 | 81.38 | 0 |
| May 22 2024 | 81.38 | 0.00 | 0.00% | 81.38 | 81.38 | 81.38 | 0 |
| May 21 2024 | 81.38 | -0.57 | -0.70% | 82.00 | 82.00 | 81.38 | 170 |
| May 20 2024 | 81.95 | 1.95 | 2.44% | 81.95 | 81.95 | 81.95 | 50 |
| May 17 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
| May 16 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
| May 15 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
