ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SSLLF Siltronic AG (PK)

76.08
0.00 (0.00%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Siltronic AG (PK) SSLLF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 76.08 16:00:06
Open Price Low Price High Price Close Price Prev Close
76.08 76.08
more quote information »

SSLLF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month81.9582.0076.0878.62157-5.87-7.16%
3 Months90.8994.2476.0884.26113-14.81-16.29%
6 Months97.4598.4976.0889.79241-21.37-21.93%
1 Year76.747698.4975.9188.08271-0.6676-0.87%
3 Years168.5379168.537954.7795.35287-92.46-54.86%
5 Years65.00175.4254.77129.4862711.0817.05%

SSLLF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 76.08 0.00 0.00% 76.08 76.08 76.08 0
Jun 13 2024 76.08 0.00 0.00% 76.08 76.08 76.08 0
Jun 12 2024 76.08 0.00 0.00% 76.08 76.08 76.08 0
Jun 11 2024 76.08 0.00 0.00% 76.08 76.08 76.08 0
Jun 10 2024 76.08 0.00 0.00% 76.08 76.08 76.08 0
Jun 07 2024 76.08 0.00 0.00% 76.08 76.08 76.08 0
Jun 06 2024 76.08 0.00 0.00% 76.08 76.08 76.08 0
Jun 05 2024 76.08 0.00 0.00% 76.08 76.08 76.08 0
Jun 04 2024 76.08 -5.30 -6.51% 76.08 76.08 76.08 250
Jun 03 2024 81.38 0.00 0.00% 81.38 81.38 81.38 0
May 31 2024 81.38 0.00 0.00% 81.38 81.38 81.38 0
May 30 2024 81.38 0.00 0.00% 81.38 81.38 81.38 0
May 29 2024 81.38 0.00 0.00% 81.38 81.38 81.38 0
May 28 2024 81.38 0.00 0.00% 81.38 81.38 81.38 0
May 24 2024 81.38 0.00 0.00% 81.38 81.38 81.38 0
May 23 2024 81.38 0.00 0.00% 81.38 81.38 81.38 0
May 22 2024 81.38 0.00 0.00% 81.38 81.38 81.38 0
May 21 2024 81.38 -0.57 -0.70% 82.00 82.00 81.38 170
May 20 2024 81.95 1.95 2.44% 81.95 81.95 81.95 50
May 17 2024 80.00 0.00 0.00% 80.00 80.00 80.00 0
May 16 2024 80.00 0.00 0.00% 80.00 80.00 80.00 0
May 15 2024 80.00 0.00 0.00% 80.00 80.00 80.00 0
See More Historical Prices ยป