Silicon On Insulator Technologies SA (PK) (SLOIY)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719437040 | 53.02 | 0 | 0.00 | 53.02 | 53.02 | 53.02 | 0 |
| 1719350640 | 53.02 | 0 | 0.00 | 53.02 | 53.02 | 53.02 | 0 |
| 1719264240 | 53.02 | 0 | 0.00 | 53.02 | 53.02 | 53.02 | 0 |
| 1719005040 | 53.02 | 0 | 0.00 | 53.02 | 53.02 | 53.02 | 0 |
| 1718918640 | 53.02 | -6.98 | -11.63 | 56.05 | 56.05 | 53.02 | 291 |
| 1718746080 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1718659680 | 60 | -2 | -3.23 | 62.1 | 62.1 | 60 | 200 |
| 1718400480 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1718314080 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1718227680 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1718141280 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1718054880 | 62 | 2 | 3.33 | 62 | 62 | 62 | 100 |
| 1717795800 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1717709400 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1717622820 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1717536420 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1717450020 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1717190820 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1717104420 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1717018020 | 60 | 6.22 | 11.57 | 60 | 60 | 60 | 100 |
| 1716931200 | 53.78 | 0 | 0.00 | 53.78 | 53.78 | 53.78 | 0 |
| 1716585600 | 53.78 | 0 | 0.00 | 53.78 | 53.78 | 53.78 | 0 |
| 1716499200 | 53.78 | 0 | 0.00 | 53.78 | 53.78 | 53.78 | 0 |
| 1716412800 | 53.78 | 0 | 0.00 | 53.78 | 53.78 | 53.78 | 0 |
| 1716326400 | 53.78 | 0 | 0.00 | 53.78 | 53.78 | 53.78 | 0 |
| 1716240000 | 53.78 | 0 | 0.00 | 53.78 | 53.78 | 53.78 | 0 |
| 1715980800 | 53.78 | 0 | 0.00 | 53.78 | 53.78 | 53.78 | 0 |
| 1715894400 | 53.78 | 0 | 0.00 | 53.78 | 53.78 | 53.78 | 0 |
| 1715808000 | 53.78 | 0 | 0.00 | 53.78 | 53.78 | 53.78 | 0 |
| 1715721600 | 53.78 | 0 | 0.00 | 53.78 | 53.78 | 53.78 | 0 |
| 1715635200 | 53.78 | 2.48 | 4.83 | 53.78 | 53.78 | 53.78 | 200 |
| 1715376120 | 51.3 | 0 | 0.00 | 51.3 | 51.3 | 51.3 | 0 |
| 1715289720 | 51.3 | -0.38 | -0.74 | 51.3 | 51.3 | 51.3 | 100 |
| 1715203800 | 51.68 | 0 | 0.00 | 51.68 | 51.68 | 51.68 | 0 |
| 1715117400 | 51.68 | 0 | 0.00 | 51.68 | 51.68 | 51.68 | 0 |
| 1715031000 | 51.68 | 0 | 0.00 | 51.68 | 51.68 | 51.68 | 0 |
| 1714771800 | 51.68 | 0 | 0.00 | 51.68 | 51.68 | 51.68 | 0 |
| 1714685400 | 51.68 | 0 | 0.00 | 51.68 | 51.68 | 51.68 | 0 |
| 1714599000 | 51.68 | 0 | 0.00 | 51.68 | 51.68 | 51.68 | 0 |
| 1714512600 | 51.68 | 0 | 0.00 | 51.68 | 51.68 | 51.68 | 120 |
| 1714425600 | 51.68 | 0 | 0.00 | 51.68 | 51.68 | 51.68 | 0 |
| 1714166400 | 51.68 | 0 | 0.00 | 51.68 | 51.68 | 51.68 | 0 |
| 1714080000 | 51.68 | 0 | 0.00 | 51.68 | 51.68 | 51.68 | 0 |
| 1713993600 | 51.68 | 0 | 0.00 | 51.68 | 51.68 | 51.68 | 0 |
| 1713907200 | 51.68 | 0 | 0.00 | 51.68 | 51.68 | 51.68 | 0 |
| 1713820800 | 51.68 | 0 | 0.00 | 51.68 | 51.68 | 51.68 | 0 |
| 1713561600 | 51.68 | 0 | 0.00 | 51.68 | 51.68 | 51.68 | 0 |
| 1713475200 | 51.68 | 0 | 0.00 | 51.68 | 51.68 | 51.68 | 0 |
| 1713388800 | 51.68 | 0 | 0.00 | 51.68 | 51.68 | 51.68 | 0 |
| 1713302400 | 51.68 | 0 | 0.00 | 51.68 | 51.68 | 51.68 | 0 |
| 1713216000 | 51.68 | -0.05 | -0.10 | 51.68 | 51.68 | 51.68 | 190 |
| 1712956800 | 51.73 | 0 | 0.00 | 51.73 | 51.73 | 51.73 | 0 |
| 1712870400 | 51.73 | 0 | 0.00 | 51.73 | 51.73 | 51.73 | 0 |
| 1712784000 | 51.73 | 0 | 0.00 | 51.73 | 51.73 | 51.73 | 0 |
| 1712697600 | 51.73 | 0 | 0.00 | 51.73 | 51.73 | 51.73 | 0 |
| 1712611200 | 51.73 | 0 | 0.00 | 51.73 | 51.73 | 51.73 | 0 |
| 1712352000 | 51.73 | 0 | 0.00 | 51.73 | 51.73 | 51.73 | 0 |
| 1712265600 | 51.73 | 0 | 0.00 | 51.73 | 51.73 | 51.73 | 0 |
| 1712179200 | 51.73 | 0 | 0.00 | 51.73 | 51.73 | 51.73 | 0 |
| 1712092800 | 51.73 | 0 | 0.00 | 51.73 | 51.73 | 51.73 | 0 |
| 1712006400 | 51.73 | 0 | 0.00 | 51.73 | 51.73 | 51.73 | 0 |
| 1711660800 | 51.73 | -16.52 | -24.21 | 53.25 | 53.25 | 51.73 | 5906 |
| 1711546200 | 68.25 | 0 | 0.00 | 68.25 | 68.25 | 68.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
