Register for real-time alerts, custom portfolio, and market movers
SLNCF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| May 09 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| May 08 2024 | 7.00 | -1.00 | -12.50% | 7.00 | 7.00 | 7.00 | 500 |
| May 07 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| May 06 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| May 03 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| May 02 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| May 01 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| Apr 30 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| Apr 29 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| Apr 26 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| Apr 25 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| Apr 24 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| Apr 23 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| Apr 22 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| Apr 19 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| Apr 18 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 625 |
| Apr 17 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| Apr 16 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| Apr 15 2024 | 8.00 | 0.10 | 1.27% | 8.00 | 8.00 | 8.00 | 1,250 |
| Apr 12 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0 |
| Apr 11 2024 | 7.90 | 0.90 | 12.86% | 7.90 | 7.90 | 7.90 | 216 |
| Apr 10 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| Apr 09 2024 | 7.00 | 0.50 | 7.69% | 8.74 | 8.74 | 7.00 | 798 |
| Apr 08 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
| Apr 05 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
| Apr 04 2024 | 6.50 | -1.25 | -16.13% | 6.50 | 6.50 | 6.50 | 1,100 |
| Apr 03 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0 |
| Apr 02 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0 |
| Apr 01 2024 | 7.75 | 0.25 | 3.33% | 7.50 | 7.75 | 7.50 | 1,600 |
| Mar 28 2024 | 7.50 | -1.50 | -16.67% | 7.50 | 7.587 | 7.50 | 1,810 |
| Mar 27 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
| Mar 26 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
| Mar 25 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
| Mar 22 2024 | 9.00 | 0.00 | 0.00% | 9.50 | 9.50 | 9.00 | 755 |
| Mar 21 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
| Mar 20 2024 | 9.00 | 0.00 | 0.00% | 10.00 | 10.90 | 9.00 | 1,350 |
| Mar 19 2024 | 9.00 | 0.50 | 5.88% | 8.25 | 9.00 | 8.25 | 2,670 |
| Mar 18 2024 | 8.50 | 0.50 | 6.25% | 9.85 | 10.84 | 8.50 | 2,170 |
| Mar 15 2024 | 8.00 | 0.60 | 8.11% | 8.00 | 8.00 | 8.00 | 400 |
| Mar 14 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0 |
| Mar 13 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0 |
| Mar 12 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0 |
| Mar 11 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0 |
| Mar 08 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0 |
| Mar 07 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0 |
| Mar 06 2024 | 7.40 | -0.05 | -0.67% | 7.40 | 7.40 | 5.55 | 4,587 |
| Mar 05 2024 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 7.45 | 0 |
| Mar 04 2024 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 7.45 | 0 |
| Mar 01 2024 | 7.45 | 1.75 | 30.70% | 7.49 | 7.49 | 7.45 | 1,790 |
| Feb 29 2024 | 5.70 | 2.15 | 60.56% | 3.58 | 5.70 | 3.58 | 2,765 |
| Feb 28 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.55 | 0 |
| Feb 27 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.55 | 0 |
| Feb 26 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.55 | 0 |
| Feb 23 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.55 | 1,000 |
| Feb 22 2024 | 3.55 | 0.30 | 9.23% | 3.55 | 3.55 | 3.55 | 500 |
| Feb 21 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0 |
| Feb 20 2024 | 3.25 | 0.75 | 30.00% | 3.25 | 3.25 | 3.25 | 500 |
| Feb 16 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0 |
| Feb 15 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0 |
| Feb 14 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0 |
| Feb 13 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0 |
| Feb 12 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0 |
