Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Silence Therapeutics PLC (PK) | SLNCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.00 | 16:01:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.00 | 8.00 |
SLNCF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 7.50 | 8.74 | 6.50 | 7.49 | 932 | 0.50 | 6.67% |
| 3 Months | 2.50 | 10.90 | 2.50 | 7.32 | 1,368 | 5.50 | 220.00% |
| 6 Months | 0.8099 | 10.90 | 0.8099 | 5.44 | 1,694 | 7.19 | 887.78% |
| 1 Year | 1.3201 | 10.90 | 0.60 | 3.39 | 2,128 | 6.68 | 506.01% |
| 3 Years | 8.50 | 46.50 | 0.60 | 5.51 | 1,626 | -0.50 | -5.88% |
| 5 Years | 0.85 | 46.50 | 0.573 | 3.55 | 6,921 | 7.15 | 841.18% |
SLNCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| Apr 25 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| Apr 24 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| Apr 23 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| Apr 22 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| Apr 19 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| Apr 18 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 625 |
| Apr 17 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| Apr 16 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| Apr 15 2024 | 8.00 | 0.10 | 1.27% | 8.00 | 8.00 | 8.00 | 1,250 |
| Apr 12 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0 |
| Apr 11 2024 | 7.90 | 0.90 | 12.86% | 7.90 | 7.90 | 7.90 | 216 |
| Apr 10 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| Apr 09 2024 | 7.00 | 0.50 | 7.69% | 8.74 | 8.74 | 7.00 | 798 |
| Apr 08 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
| Apr 05 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
| Apr 04 2024 | 6.50 | -1.25 | -16.13% | 6.50 | 6.50 | 6.50 | 1,100 |
| Apr 03 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0 |
| Apr 02 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0 |
| Apr 01 2024 | 7.75 | 0.25 | 3.33% | 7.50 | 7.75 | 7.50 | 1,600 |
| Mar 28 2024 | 7.50 | -1.50 | -16.67% | 7.50 | 7.587 | 7.50 | 1,810 |
