Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SIKA AG (PK) | SXYAY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 0.32% | 31.02 | 16:13:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.89 | 30.865 | 31.06 | 31.02 | 30.92 |
SXYAY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SXYAY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 31.02 | 0.10 | 0.32% | 30.89 | 31.06 | 30.865 | 24,159 |
| May 16 2024 | 30.92 | -0.48 | -1.53% | 31.16 | 31.16 | 30.92 | 72,712 |
| May 15 2024 | 31.40 | 0.72 | 2.35% | 31.36 | 31.40 | 31.17 | 34,421 |
| May 14 2024 | 30.68 | 0.12 | 0.39% | 30.58 | 30.7675 | 30.55 | 46,829 |
| May 13 2024 | 30.56 | -0.10 | -0.33% | 30.59 | 30.708 | 30.56 | 33,718 |
| May 10 2024 | 30.66 | 0.07 | 0.23% | 30.71 | 30.90 | 30.59 | 39,493 |
| May 09 2024 | 30.59 | 0.30 | 0.99% | 30.42 | 30.66 | 30.42 | 23,677 |
| May 08 2024 | 30.29 | 0.14 | 0.46% | 30.30 | 30.378 | 30.28 | 45,404 |
| May 07 2024 | 30.15 | 0.26 | 0.87% | 30.07 | 30.33 | 30.0185 | 54,674 |
| May 06 2024 | 29.89 | 0.08 | 0.27% | 29.8205 | 29.89 | 29.7275 | 35,647 |
| May 03 2024 | 29.81 | 0.85 | 2.94% | 29.874 | 29.9775 | 29.70 | 42,352 |
| May 02 2024 | 28.96 | 0.52 | 1.83% | 28.80 | 29.04 | 28.615 | 154,049 |
| May 01 2024 | 28.44 | -0.09 | -0.32% | 28.30 | 28.91 | 28.29 | 26,462 |
| Apr 30 2024 | 28.53 | -0.46 | -1.59% | 28.80 | 28.975 | 28.53 | 42,567 |
| Apr 29 2024 | 28.99 | 0.11 | 0.38% | 29.1425 | 29.1425 | 28.89 | 84,355 |
| Apr 26 2024 | 28.88 | 0.70 | 2.48% | 28.8505 | 28.945 | 28.72 | 58,140 |
| Apr 25 2024 | 28.18 | -0.22 | -0.77% | 27.80 | 28.20 | 27.625 | 39,782 |
| Apr 24 2024 | 28.40 | 0.07 | 0.25% | 28.43 | 28.47 | 28.27 | 37,843 |
| Apr 23 2024 | 28.33 | 0.03 | 0.11% | 28.42 | 28.52 | 28.20 | 46,849 |
| Apr 22 2024 | 28.30 | 0.32 | 1.14% | 28.256 | 28.47 | 28.14 | 237,401 |
| Apr 19 2024 | 27.98 | -0.44 | -1.55% | 28.11 | 28.24 | 27.96 | 50,094 |
| Apr 18 2024 | 28.42 | 0.01 | 0.04% | 28.36 | 28.6212 | 28.36 | 57,495 |
