SIGL Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.08625 | -0.01275 | -12.88% | 0.1099 | 0.1099 | 0.08625 | 900 |
Apr 25 2024 | 0.099 | 0.0265 | 36.55% | 0.099 | 0.099 | 0.099 | 6,000 |
Apr 24 2024 | 0.0725 | -0.0374 | -34.03% | 0.091 | 0.10 | 0.0725 | 1,300 |
Apr 23 2024 | 0.1099 | 0.0378 | 52.43% | 0.0721 | 0.1099 | 0.0721 | 2,090 |
Apr 22 2024 | 0.0721 | 0.00 | 0.00% | 0.0711 | 0.0721 | 0.0711 | 6,804 |
Apr 19 2024 | 0.0721 | -0.0269 | -27.17% | 0.0711 | 0.0721 | 0.0711 | 8,100 |
Apr 18 2024 | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0.099 | 2,000 |
Apr 17 2024 | 0.099 | 0.00 | 0.00% | 0.0711 | 0.099 | 0.0711 | 13,450 |
Apr 16 2024 | 0.099 | 0.01634 | 19.77% | 0.08 | 0.10 | 0.08 | 11,160 |
Apr 15 2024 | 0.08266 | 0.01066 | 14.81% | 0.0711 | 0.10 | 0.0711 | 2,049 |
Apr 12 2024 | 0.072 | -0.0255 | -26.15% | 0.0975 | 0.0975 | 0.072 | 2,100 |
Apr 11 2024 | 0.0975 | 0.00 | 0.00% | 0.0975 | 0.0975 | 0.0975 | 0 |
Apr 10 2024 | 0.0975 | 0.0255 | 35.42% | 0.0711 | 0.0975 | 0.0711 | 1,850 |
Apr 09 2024 | 0.072 | -0.018 | -20.00% | 0.0711 | 0.072 | 0.0711 | 300 |
Apr 08 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Apr 05 2024 | 0.09 | 0.0001 | 0.11% | 0.09 | 0.09 | 0.08055 | 22,000 |
Apr 04 2024 | 0.0899 | 0.00552 | 6.54% | 0.0899 | 0.0899 | 0.0899 | 10,128 |
Apr 03 2024 | 0.08438 | 0.01338 | 18.85% | 0.071 | 0.0899 | 0.071 | 4,836 |
Apr 02 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 6,072 |
Apr 01 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 101 |
Mar 28 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0 |
Mar 27 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.08445 | 0.071 | 25,619 |
Mar 26 2024 | 0.071 | -0.01156 | -14.00% | 0.0725 | 0.0725 | 0.071 | 7,903 |
Mar 25 2024 | 0.08256 | 0.01156 | 16.28% | 0.08256 | 0.08256 | 0.08256 | 257 |
Mar 22 2024 | 0.071 | -0.0015 | -2.07% | 0.065 | 0.095 | 0.065 | 2,130 |
Mar 21 2024 | 0.0725 | 0.001 | 1.40% | 0.071 | 0.07967 | 0.071 | 2,151 |
Mar 20 2024 | 0.0715 | -0.01106 | -13.40% | 0.065 | 0.0999 | 0.065 | 2,650 |
Mar 19 2024 | 0.08256 | 0.01156 | 16.28% | 0.0924 | 0.0999 | 0.071 | 13,129 |
Mar 18 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 830 |
Mar 15 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 390 |
Mar 14 2024 | 0.071 | 0.00 | 0.00% | 0.08545 | 0.08545 | 0.071 | 224 |
Mar 13 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0 |
Mar 12 2024 | 0.071 | 0.00 | 0.00% | 0.07678 | 0.07678 | 0.071 | 300 |
Mar 11 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 5,310 |
Mar 08 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.0955 | 0.071 | 1,615 |
Mar 07 2024 | 0.071 | 0.00 | 0.00% | 0.11045 | 0.11045 | 0.071 | 1,601 |
Mar 06 2024 | 0.071 | 0.00 | 0.00% | 0.1499 | 0.1499 | 0.071 | 300 |
Mar 05 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0 |
Mar 04 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.1499 | 0.071 | 300 |
Mar 01 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 10,013 |
Feb 29 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 527 |
Feb 28 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0 |
Feb 27 2024 | 0.071 | 0.001 | 1.43% | 0.079 | 0.079 | 0.071 | 1,393 |
Feb 26 2024 | 0.07 | 0.0035 | 5.26% | 0.0665 | 0.1325 | 0.0652 | 31,194 |
Feb 23 2024 | 0.0665 | -0.0035 | -5.00% | 0.0669 | 0.0669 | 0.0665 | 13,527 |
Feb 22 2024 | 0.07 | -0.02 | -22.22% | 0.066 | 0.07 | 0.066 | 310 |
Feb 21 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Feb 20 2024 | 0.09 | 0.0246 | 37.61% | 0.0653 | 0.09 | 0.0653 | 2,322 |
Feb 16 2024 | 0.0654 | -0.0326 | -33.27% | 0.0653 | 0.0654 | 0.0653 | 1,720 |
Feb 15 2024 | 0.098 | 0.014 | 16.67% | 0.09995 | 0.09995 | 0.08 | 3,962 |
Feb 14 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0 |
Feb 13 2024 | 0.084 | 0.014 | 20.00% | 0.2399 | 0.2399 | 0.084 | 17,111 |
Feb 12 2024 | 0.07 | -0.001 | -1.41% | 0.0652 | 0.20245 | 0.0652 | 134,811 |
Feb 09 2024 | 0.071 | -0.024 | -25.26% | 0.067 | 0.09495 | 0.067 | 7,930 |
Feb 08 2024 | 0.095 | 0.015 | 18.75% | 0.07 | 0.095 | 0.07 | 3,313 |
Feb 07 2024 | 0.08 | 0.0149 | 22.89% | 0.0662 | 0.08 | 0.0662 | 28,328 |
Feb 06 2024 | 0.0651 | -0.0004 | -0.61% | 0.0789 | 0.0789 | 0.0651 | 13,418 |
Feb 05 2024 | 0.0655 | 0.0004 | 0.61% | 0.06555 | 0.06555 | 0.0655 | 203 |
Feb 02 2024 | 0.0651 | 0.00 | 0.00% | 0.0651 | 0.07205 | 0.0651 | 700 |
Feb 01 2024 | 0.0651 | 0.00 | 0.00% | 0.0651 | 0.0651 | 0.0651 | 615 |
Jan 31 2024 | 0.0651 | -0.0189 | -22.50% | 0.07205 | 0.07205 | 0.0651 | 5,046 |
Jan 30 2024 | 0.084 | 0.018 | 27.27% | 0.094 | 0.094 | 0.084 | 6,295 |
Jan 29 2024 | 0.066 | 0.00 | 0.00% | 0.08 | 0.08 | 0.066 | 265 |