SIGL

Signal Advance (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Signal Advance Inc (PK) SIGL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.03 -2.4% 1.22 16:00:06
Open Price Low Price High Price Close Price Prev Close
1.29 1.20 1.29 1.22 1.25
more quote information »

SIGL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.261.321.1551.236,554-0.04-3.17%
1 Month1.391.601.151.2712,278-0.17-12.23%
3 Months1.302.210.941.4234,546-0.08-6.15%
6 Months5.205.200.942.3383,817-3.98-76.54%
1 Year0.1670.850.0528.36120,9811.06662.5%
3 Years0.0970.850.0317.8981,1531.131,255.56%
5 Years0.10270.850.0317.8576,6911.121,096.08%

SIGL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 1.22 -0.03 -2.4% 1.29 1.29 1.20 8,838
Jul 29 2021 1.25 0.00 0.0% 1.25 1.27 1.21 3,999
Jul 28 2021 1.25 -0.02 -1.19% 1.19 1.29 1.19 4,258
Jul 27 2021 1.265 0.03 2.85% 1.23 1.30 1.22 5,348
Jul 26 2021 1.23 0.04 3.36% 1.2301 1.32 1.22 8,393
Jul 23 2021 1.19 -0.07 -5.18% 1.26 1.29 1.155 10,770
Jul 22 2021 1.255 0.00 0.4% 1.29 1.29 1.25 3,238
Jul 21 2021 1.25 -0.03 -2.34% 1.28 1.31 1.195 10,939
Jul 20 2021 1.28 0.07 5.79% 1.255 1.32 1.20 3,665
Jul 19 2021 1.21 -0.09 -6.92% 1.17 1.35 1.17 17,039
Jul 16 2021 1.30 0.05 4.0% 1.18 1.60 1.15 30,486
Jul 15 2021 1.25 0.02 1.63% 1.23 1.32 1.16 25,039
Jul 14 2021 1.23 -0.04 -3.15% 1.29 1.32 1.22 9,074
Jul 13 2021 1.27 -0.01 -0.78% 1.30 1.31 1.26 10,212
Jul 12 2021 1.28 -0.04 -3.03% 1.32 1.32 1.25 10,132
Jul 09 2021 1.32 0.02 1.54% 1.30 1.34 1.203 15,735
Jul 08 2021 1.30 0.01 0.78% 1.26 1.31 1.25 23,983
Jul 07 2021 1.29 -0.05 -3.73% 1.32 1.32 1.25 21,273
Jul 06 2021 1.34 -0.03 -2.19% 1.35 1.37 1.25 13,996
Jul 02 2021 1.37 -0.03 -1.79% 1.39 1.405 1.37 5,710
Jul 01 2021 1.395 -0.01 -0.36% 1.411 1.42 1.39 6,927
See More Historical Prices »


Your Recent History
USOTC
SIGL
Signal Adv..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.