Signal Advance (PK) Historical Data - SIGL

Company Name	Stock Ticker Symbol	Market	Type
Signal Advance Inc (PK)	SIGL	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.01066	14.81%	0.08266	16:15:19

Open Price	Low Price	High Price	Close Price	Prev Close
0.0711	0.0711	0.10	0.08266	0.072

SIGL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0711	0.10	0.0711	0.0831	1,417	0.01156	16.26%
1 Month	0.071	0.10	0.065	0.0796702	6,379	0.01166	16.42%
3 Months	0.065	0.2399	0.065	0.0741134	8,134	0.01766	27.17%
6 Months	0.0848	0.2399	0.06	0.0773005	9,975	-0.00214	-2.52%
1 Year	0.21	0.24	0.047	0.1106033	11,765	-0.12734	-60.64%
3 Years	2.00	2.21	0.047	0.602887	19,809	-1.92	-95.87%
5 Years	0.10	70.85	0.031	5.86	41,719	-0.01734	-17.34%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 15 2024	0.08266	0.01066	14.81%	0.0711	0.10	0.0711	2,049
Apr 12 2024	0.072	-0.0255	-26.15%	0.0975	0.0975	0.072	2,100
Apr 11 2024	0.0975	0.00	0.00%	0.0975	0.0975	0.0975	0
Apr 10 2024	0.0975	0.0255	35.42%	0.0711	0.0975	0.0711	1,850
Apr 09 2024	0.072	-0.018	-20.00%	0.0711	0.072	0.0711	300
Apr 08 2024	0.09	0.00	0.00%	0.09	0.09	0.09	0
Apr 05 2024	0.09	0.0001	0.11%	0.09	0.09	0.08055	22,000
Apr 04 2024	0.0899	0.00552	6.54%	0.0899	0.0899	0.0899	10,128
Apr 03 2024	0.08438	0.01338	18.85%	0.071	0.0899	0.071	4,836
Apr 02 2024	0.071	0.00	0.00%	0.071	0.071	0.071	6,072
Apr 01 2024	0.071	0.00	0.00%	0.071	0.071	0.071	101
Mar 28 2024	0.071	0.00	0.00%	0.071	0.071	0.071	0
Mar 27 2024	0.071	0.00	0.00%	0.071	0.08445	0.071	25,619
Mar 26 2024	0.071	-0.01156	-14.00%	0.0725	0.0725	0.071	7,903
Mar 25 2024	0.08256	0.01156	16.28%	0.08256	0.08256	0.08256	257
Mar 22 2024	0.071	-0.0015	-2.07%	0.065	0.095	0.065	2,130
Mar 21 2024	0.0725	0.001	1.40%	0.071	0.07967	0.071	2,151
Mar 20 2024	0.0715	-0.01106	-13.40%	0.065	0.0999	0.065	2,650
Mar 19 2024	0.08256	0.01156	16.28%	0.0924	0.0999	0.071	13,129
Mar 18 2024	0.071	0.00	0.00%	0.071	0.071	0.071	830