SigmaBroadband Company (PK) (SGRB)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.042 | 0.042 | 0.042 | 75 | 0.042 | CS |
| 26 | -0.008 | -16 | 0.05 | 0.143 | 0.042 | 3085 | 0.04319261 | CS |
| 52 | -0.032 | -43.2432432432 | 0.074 | 0.143 | 0.042 | 4198 | 0.05387433 | CS |
| 156 | -0.258 | -86 | 0.3 | 0.42 | 0.005 | 3684 | 0.15195936 | CS |
| 260 | -0.308 | -88 | 0.35 | 1 | 0.0002 | 3682 | 0.24282813 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726867800 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1726781400 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1726695000 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1726608600 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1726522200 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1726263000 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1726176600 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1726090200 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1726003800 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1725917400 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1725658200 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1725571800 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1725485400 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1725399000 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1725053400 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1724967000 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1724880600 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1724794200 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1724707800 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1724448600 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1724362200 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1724275800 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1724189400 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1724103000 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1723843800 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1723757400 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1723671000 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1723584600 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1723498200 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1723239000 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1723152600 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1723066200 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1722979800 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1722893280 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1722634080 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1722547680 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1722461280 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1722374880 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1722288480 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1722029280 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1721942880 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1721856480 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1721770080 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1721683680 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1721424480 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1721338080 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1721251680 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1721165280 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1721078880 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1720819680 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1720733280 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1720646880 | 0.042 | -0.101 | -70.63 | 0.042 | 0.042 | 0.042 | 150 |
| 1720531800 | 0.1429999 | 0 | 0.00 | 0.1429999 | 0.1429999 | 0.1429999 | 0 |
| 1720445400 | 0.1429999 | 0 | 0.00 | 0.1429999 | 0.1429999 | 0.1429999 | 0 |
| 1720186200 | 0.1429999 | 0 | 0.00 | 0.1429999 | 0.1429999 | 0.1429999 | 0 |
| 1720013400 | 0.1429999 | 0 | 0.00 | 0.1429999 | 0.1429999 | 0.1429999 | 0 |
| 1719927000 | 0.1429999 | 0 | 0.00 | 0.1429999 | 0.1429999 | 0.1429999 | 0 |
| 1719840600 | 0.1429999 | 0 | 0.00 | 0.1429999 | 0.1429999 | 0.1429999 | 0 |
| 1719581400 | 0.1429999 | 0 | 0.00 | 0.1429999 | 0.1429999 | 0.1429999 | 0 |
| 1719495000 | 0.1429999 | 0 | 0.00 | 0.1429999 | 0.1429999 | 0.1429999 | 0 |
| 1719408600 | 0.1429999 | 0 | 0.00 | 0.1429999 | 0.1429999 | 0.1429999 | 0 |
| 1719322200 | 0.1429999 | 0 | 0.00 | 0.1429999 | 0.1429999 | 0.1429999 | 0 |
| 1719235800 | 0.1429999 | 0 | 0.00 | 0.1429999 | 0.1429999 | 0.1429999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
