Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Siemens A G (PK) | SMAWF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.71 | 1.99% | 190.004 | 16:18:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 191.10 | 189.38 | 192.20 | 190.004 | 186.294 |
SMAWF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 189.50 | 192.20 | 182.70 | 187.67 | 898 | 0.504 | 0.27% |
| 1 Month | 185.428 | 192.20 | 182.00 | 186.02 | 1,306 | 4.58 | 2.47% |
| 3 Months | 179.80 | 202.50 | 172.50 | 180.60 | 2,708 | 10.20 | 5.68% |
| 6 Months | 137.222 | 202.50 | 135.46 | 178.66 | 1,761 | 52.78 | 38.46% |
| 1 Year | 164.10 | 202.50 | 125.53 | 156.95 | 2,351 | 25.90 | 15.79% |
| 3 Years | 171.07 | 202.50 | 92.50 | 137.88 | 4,024 | 18.93 | 11.07% |
| 5 Years | 117.70 | 202.50 | 64.40 | 132.71 | 3,812 | 72.30 | 61.43% |
SMAWF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 190.004 | 3.71 | 1.99% | 191.10 | 192.20 | 189.38 | 1,185 |
| May 02 2024 | 186.294 | 2.49 | 1.36% | 186.294 | 189.636 | 186.294 | 508 |
| May 01 2024 | 183.80 | -2.72 | -1.46% | 186.50 | 189.20 | 183.80 | 30 |
| Apr 30 2024 | 186.516 | -3.48 | -1.83% | 189.57 | 189.57 | 186.516 | 2,085 |
| Apr 29 2024 | 190.00 | 4.44 | 2.39% | 190.63 | 190.63 | 188.95 | 1,614 |
| Apr 26 2024 | 185.5629 | -0.41 | -0.22% | 189.50 | 190.00 | 182.70 | 253 |
| Apr 25 2024 | 185.968 | -2.03 | -1.08% | 183.00 | 186.25 | 182.982 | 441 |
| Apr 24 2024 | 188.00 | 4.52 | 2.46% | 189.20 | 189.20 | 183.59 | 634 |
| Apr 23 2024 | 183.48 | -1.65 | -0.89% | 184.424 | 184.424 | 183.48 | 103 |
| Apr 22 2024 | 185.128 | 0.34 | 0.18% | 183.526 | 186.80 | 182.00 | 156 |
| Apr 19 2024 | 184.79 | -1.12 | -0.60% | 184.868 | 184.868 | 183.54 | 262 |
| Apr 18 2024 | 185.91 | 2.16 | 1.18% | 187.00 | 187.47 | 184.656 | 3,837 |
| Apr 17 2024 | 183.75 | 0.90 | 0.49% | 183.80 | 185.455 | 183.75 | 138 |
| Apr 16 2024 | 182.85 | -2.46 | -1.33% | 185.086 | 185.086 | 182.15 | 162 |
| Apr 15 2024 | 185.306 | 3.12 | 1.71% | 188.77 | 189.50 | 184.62 | 2,891 |
| Apr 12 2024 | 182.19 | -3.96 | -2.12% | 185.70 | 185.70 | 182.19 | 3,985 |
| Apr 11 2024 | 186.145 | -1.19 | -0.64% | 186.39 | 186.39 | 183.95 | 2,720 |
| Apr 10 2024 | 187.338 | -0.02 | -0.01% | 187.03 | 189.02 | 186.27 | 1,059 |
| Apr 09 2024 | 187.3625 | -0.48 | -0.26% | 191.10 | 191.10 | 187.25 | 811 |
| Apr 08 2024 | 187.842 | 1.94 | 1.04% | 187.66 | 189.25 | 187.66 | 4,326 |
| Apr 05 2024 | 185.9022 | -1.99 | -1.06% | 185.428 | 186.704 | 185.00 | 112 |
