Sibannac Inc (PK) (SNNC)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 1.05263157895 | 0.0095 | 0.01075 | 0.0095 | 57350 | 0.0102729 | CS |
| 4 | -0.0031 | -24.4094488189 | 0.0127 | 0.01325 | 0.0095 | 67087 | 0.01141267 | CS |
| 12 | 0.0023 | 31.5068493151 | 0.0073 | 0.0213 | 0.007 | 129984 | 0.0125079 | CS |
| 26 | -0.00015 | -1.53846153846 | 0.00975 | 0.0213 | 0.0067 | 135059 | 0.01079668 | CS |
| 52 | -0.0204 | -68 | 0.03 | 0.031 | 0.0067 | 271595 | 0.01429448 | CS |
| 156 | -0.0956 | -90.8745247148 | 0.1052 | 0.22 | 0.0051 | 163846 | 0.03552938 | CS |
| 260 | -0.0045 | -31.914893617 | 0.0141 | 2.33 | 0.0051 | 155918 | 0.09387608 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726867620 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
| 1726781220 | 0.0095999 | -0.0001 | -1.03 | 0.0104499 | 0.0104499 | 0.0095999 | 18000 |
| 1726694460 | 0.0097 | -0.0007 | -6.73 | 0.0104499 | 0.0104499 | 0.0097 | 21000 |
| 1726608240 | 0.0104 | 0.00014 | 1.36 | 0.0107499 | 0.0107499 | 0.0104 | 190000 |
| 1726522140 | 0.01026 | 0 | 0.00 | 0.01026 | 0.01026 | 0.01026 | 0 |
| 1726262940 | 0.01026 | -0.00043 | -4.02 | 0.0095 | 0.01026 | 0.0095 | 400 |
| 1726176540 | 0.01069 | 0 | 0.00 | 0.01069 | 0.01069 | 0.01069 | 0 |
| 1726090140 | 0.01069 | -0.00015 | -1.38 | 0.0107 | 0.01084 | 0.01069 | 31000 |
| 1726003500 | 0.01084 | 0.00015 | 1.40 | 0.0114 | 0.0114 | 0.01069 | 80000 |
| 1725917160 | 0.01069 | -1.0E-5 | -0.09 | 0.01069 | 0.01084 | 0.01 | 62500 |
| 1725658020 | 0.0107 | -0.00092 | -7.92 | 0.0107 | 0.0107 | 0.0107 | 3059 |
| 1725571440 | 0.01162 | -0.00118 | -9.22 | 0.01134 | 0.01162 | 0.01134 | 44500 |
| 1725485040 | 0.0128 | 0.00135 | 11.79 | 0.01135 | 0.0128 | 0.01 | 89025 |
| 1725398880 | 0.01145 | -0.0008 | -6.53 | 0.0106 | 0.0117 | 0.0105 | 345300 |
| 1725053340 | 0.01225 | -0.00039 | -3.09 | 0.0123 | 0.0123 | 0.0106 | 106100 |
| 1724966400 | 0.01264 | -0.00034 | -2.62 | 0.01264 | 0.01264 | 0.01264 | 12000 |
| 1724880360 | 0.01298 | -0.00027 | -2.04 | 0.01229 | 0.01298 | 0.01229 | 2200 |
| 1724794080 | 0.01325 | 0.00055 | 4.33 | 0.01159 | 0.01325 | 0.01138 | 66300 |
| 1724707680 | 0.0127 | 0 | 0.00 | 0.0127 | 0.0127 | 0.0127 | 0 |
| 1724448480 | 0.0127 | 0.0023 | 22.12 | 0.0127 | 0.0127 | 0.0127 | 2000 |
| 1724362140 | 0.0104 | -0.0015 | -12.61 | 0.0119 | 0.0158 | 0.0104 | 1225900 |
| 1724275380 | 0.0119 | -0.0013 | -9.85 | 0.0128 | 0.0128 | 0.0101 | 10000 |
| 1724188800 | 0.0132 | 0.0007 | 5.60 | 0.0104 | 0.0132 | 0.0095 | 436334 |
| 1724102880 | 0.0125 | -0.0021 | -14.38 | 0.0125 | 0.0125 | 0.0125 | 6506 |
| 1723843740 | 0.0146 | -0.00025 | -1.68 | 0.0157 | 0.0158 | 0.0097 | 245268 |
| 1723756860 | 0.01485 | -0.00115 | -7.19 | 0.0107499 | 0.01485 | 0.0095 | 134400 |
| 1723670760 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1723584360 | 0.016 | 0.0022 | 15.94 | 0.0108749 | 0.016 | 0.0095 | 131100 |
| 1723497900 | 0.0138 | 0 | 0.00 | 0.01146 | 0.0138 | 0.01146 | 3000 |
| 1723238400 | 0.0138 | 0.0009 | 6.98 | 0.01345 | 0.015 | 0.011 | 53100 |
| 1723152120 | 0.0129 | 0 | 0.00 | 0.0129 | 0.0129 | 0.0129 | 0 |
| 1723065720 | 0.0129 | -0.0021 | -14.00 | 0.0129 | 0.0129 | 0.011 | 20100 |
| 1722979800 | 0.015 | -0.001 | -6.25 | 0.01394 | 0.015 | 0.01199 | 78141 |
| 1722893340 | 0.016 | -0.001 | -5.88 | 0.011 | 0.016 | 0.00905 | 414003 |
| 1722634140 | 0.017 | 0 | 0.00 | 0.0105 | 0.0172 | 0.0095 | 307302 |
| 1722547620 | 0.017 | 0 | 0.00 | 0.0104 | 0.0174 | 0.0104 | 67000 |
| 1722461220 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1722374820 | 0.017 | -0.0003 | -1.73 | 0.01429 | 0.0173 | 0.013 | 56816 |
| 1722288180 | 0.0173 | 0.0023 | 15.33 | 0.013 | 0.018 | 0.013 | 234066 |
| 1722029100 | 0.015 | 0.0022501 | 17.65 | 0.0173 | 0.0173 | 0.01345 | 105485 |
| 1721942400 | 0.0127499 | -0.00225 | -15.00 | 0.01435 | 0.0179 | 0.0127499 | 4000 |
| 1721856480 | 0.015 | 0.0028 | 22.95 | 0.01 | 0.0213 | 0.00985 | 255350 |
| 1721770140 | 0.0122 | -0.0001 | -0.81 | 0.0123 | 0.0123 | 0.00985 | 8000 |
| 1721683740 | 0.0123 | 0.0003 | 2.50 | 0.011 | 0.0123 | 0.00969 | 169627 |
| 1721424120 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1721337720 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1721251320 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1721164920 | 0.012 | -0.0003 | -2.44 | 0.0074 | 0.012 | 0.0074 | 10308 |
| 1721078940 | 0.0123 | 0.0032 | 35.16 | 0.0108 | 0.0123 | 0.0108 | 40000 |
| 1720819680 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 0 |
| 1720733280 | 0.0091 | 0.00043 | 4.96 | 0.009 | 0.0123 | 0.0071 | 327339 |
| 1720646880 | 0.00867 | 0.00017 | 2.00 | 0.0086 | 0.00867 | 0.0084499 | 34900 |
| 1720560540 | 0.0085 | 0.00045 | 5.59 | 0.0079 | 0.0085 | 0.00745 | 201000 |
| 1720473600 | 0.00805 | -0.00035 | -4.17 | 0.0073 | 0.00808 | 0.007 | 173740 |
| 1720214940 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1720042140 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1719955740 | 0.0084 | -5.0E-5 | -0.59 | 0.00785 | 0.0084 | 0.00785 | 20000 |
| 1719868980 | 0.0084499 | -5.0E-5 | -0.59 | 0.0073 | 0.0084499 | 0.0072 | 95000 |
| 1719610020 | 0.0085 | -0.0001 | -1.16 | 0.0073 | 0.0085 | 0.0073 | 38100 |
| 1719523740 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1719437340 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1719350940 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1719264540 | 0.0086 | 0 | 0.00 | 0.0073 | 0.0086 | 0.0073 | 23775 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
