Sibannac Inc (PK) Historical Data - SNNC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0174	98.8636363636	0.0176	0.03505	0.015	41688	0.02545573	CS
4	0	0	0.035	0.048	0.015	75957	0.03443949	CS
12	0.024	218.181818182	0.011	0.0525	0.0081	286328	0.0266596	CS
26	0.0264	306.976744186	0.0086	0.0525	0.00655	232103	0.02070898	CS
52	0.0167	91.2568306011	0.0183	0.0525	0.00655	240039	0.01646708	CS
156	-0.06325	-64.3765903308	0.09825	0.1345	0.0051	181891	0.02346396	CS
260	0.026487	311.135909785	0.008513	2.33	0.0051	165582	0.08577273	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736547720	0.035	0.0075	27.27	0.0275	0.035	0.02375	800
1736375340	0.0275	0.0025	10.00	0.0225	0.03505	0.0225	32550
1736288940	0.025	0.0001001	0.40	0.02	0.025	0.015	80403
1736202360	0.0248999	0	0.00	0.025	0.025	0.0248999	51800
1735942980	0.0248999	0	0.00	0.0176	0.0248999	0.0176	2000
1735856760	0.0248999	0	0.00	0.0248999	0.0248999	0.0248999	0
1735683960	0.0248999	-0.0001	-0.40	0.0165	0.0248999	0.0165	2200
1735597740	0.025	0.00345	16.01	0.025	0.025	0.025	25395
1735338000	0.02155	-0.0084	-28.05	0.03	0.03	0.02155	8260
1735252020	0.02995	0.00045	1.53	0.02995	0.02995	0.02995	100
1735078200	0.0295	-0.0055	-15.71	0.0295	0.0295	0.0295	1100
1734992400	0.035	0.00355	11.29	0.032025	0.0375	0.02795	498756
1734733200	0.03145	-0.0056	-15.11	0.0301	0.03145	0.0301	38290
1734646800	0.03705	0.0012	3.35	0.03705	0.03705	0.037	8434
1734560940	0.03585	0.00185	5.44	0.0352	0.03585	0.03	78515
1734474360	0.034	-0.0036	-9.57	0.04	0.04	0.0301	87850
1734388140	0.0376	-0.0024	-6.00	0.04	0.04	0.0375	22650
1734128940	0.04	0.0035	9.59	0.035	0.048	0.03	277005
1734042480	0.0365	-0.016	-30.48	0.049	0.049	0.03	258722
1733955900	0.0525	0.023	77.97	0.02749	0.0525	0.0251	1202945
1733869200	0.0295	-0.0045	-13.24	0.032	0.033	0.027	378174
1733782800	0.034	0.002	6.25	0.0261	0.035	0.0261	284579
1733523600	0.032	0.0055	20.75	0.0275	0.035	0.02605	153130
1733437500	0.0265	-0.011	-29.33	0.0336	0.0375	0.02	678408
1733350980	0.0375	0.00855	29.53	0.0279	0.0375	0.0279	822962
1733264700	0.02895	0.00525	22.15	0.0218399	0.03	0.02	419623
1733178180	0.0237	0.00495	26.40	0.01815	0.0237	0.0175	883400
1732918200	0.01875	-0.00175	-8.54	0.0175	0.01875	0.0175	9000
1732746540	0.0205	-0.0014	-6.39	0.0219	0.0219	0.01685	2204491
1732660140	0.0219	-0.0021	-8.75	0.02065	0.024	0.0095	1065679
1732573560	0.024	0.009	60.00	0.0137	0.025	0.011	1572446
1732314000	0.015	0.00025	1.69	0.0119	0.015	0.0081	435860
1732227900	0.01475	0.00275	22.92	0.0123	0.016	0.011625	599221
1732141740	0.012	0.0001	0.84	0.0088	0.012	0.0088	81779
1732055040	0.0119	0	0.00	0.0119	0.0119	0.0119	0
1731968640	0.0119	-0.0001	-0.83	0.009625	0.012	0.0091	51715
1731709260	0.012	0.0032	36.36	0.0105	0.012	0.0105	200
1731622800	0.0088	-0.0012	-12.00	0.0088	0.0088	0.0088	26200
1731536760	0.01	-0.0008	-7.41	0.01049	0.0106	0.0098	59183
1731450480	0.0108	-0.002	-15.63	0.0092	0.012	0.008815	152940
1731363600	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1731104400	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1731018000	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1730931600	0.0128	0.0022	20.75	0.0092	0.0128	0.0092	31650
1730845680	0.0106	-0.00045	-4.07	0.01065	0.01095	0.0106	14250
1730759160	0.01105	-0.00175	-13.67	0.01105	0.01105	0.01105	5000
1730496300	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1730409900	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1730323500	0.0128	-0.0001	-0.78	0.0111	0.0128	0.0111	10200
1730237280	0.0129	0.0015	13.16	0.0114	0.0129	0.0097	40100
1730150880	0.0114	-0.0003	-2.56	0.0114	0.0114	0.0099	65450
1729891560	0.0117	0	0.00	0.0117	0.0117	0.0117	0
1729805160	0.0117	-0.0021	-15.22	0.01175	0.01175	0.0117	10117
1729718700	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1729632300	0.0138	0.0031	28.97	0.01015	0.0138	0.01015	255700
1729545600	0.0107	-0.0011	-9.32	0.0111	0.0135	0.0097	375000
1729286400	0.0118	0.0004	3.51	0.011	0.0118	0.011	94000
1729200000	0.0114	-0.0038	-25.00	0.0152	0.0152	0.0114	49700
1729113960	0.0152	0.0016	11.76	0.0135	0.0155	0.0122	567731
1729027680	0.0136	0.0043001	46.24	0.0123	0.0136	0.0095999	2156672
1728941220	0.0092999	-0.00175	-15.84	0.0124	0.0148	0.009	589304

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sibannac Inc (PK) (SNNC)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sibannac Inc (PK) (SNNC) Historical

Sibannac Inc (PK) (SNNC)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free