ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Sibannac Inc (PK)

Sibannac Inc (PK) (SNNC)

0.0096
-0.0001
( -1.03% )
Updated: 11:48:08
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00011.052631578950.00950.010750.0095704670.0103302CS
4-0.0023-19.32773109240.01190.01580.00951425800.01088279CS
120.002331.50684931510.00730.02130.0071324730.01251668CS
260.00066.666666666670.0090.02130.00671352020.01079455CS
52-0.0179-65.09090909090.02750.0310.00672715380.01429728CS
156-0.0956-90.87452471480.10520.220.00511641750.03546137CS
260-0.0045-31.9148936170.01412.330.00511564070.09373012CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17266944600.0097-0.0007-6.730.01044990.01044990.009721000
17266082400.01040.000141.360.01074990.01074990.0104190000
17265221400.0102600.000.010260.010260.010260
17262629400.01026-0.00043-4.020.00950.010260.0095400
17261765400.0106900.000.010690.010690.010690
17260901400.01069-0.00015-1.380.01070.010840.0106931000
17260035000.010840.000151.400.01140.01140.0106980000
17259171600.01069-1.0E-5-0.090.010690.010840.0162500
17256580200.0107-0.00092-7.920.01070.01070.01073059
17255714400.01162-0.00118-9.220.011340.011620.0113444500
17254850400.01280.0013511.790.011350.01280.0189025
17253988800.01145-0.0008-6.530.01060.01170.0105345300
17250533400.01225-0.00039-3.090.01230.01230.0106106100
17249664000.01264-0.00034-2.620.012640.012640.0126412000
17248803600.01298-0.00027-2.040.012290.012980.012292200
17247940800.013250.000554.330.011590.013250.0113866300
17247076800.012700.000.01270.01270.01270
17244484800.01270.002322.120.01270.01270.01272000
17243621400.0104-0.0015-12.610.01190.01580.01041225900
17242753800.0119-0.0013-9.850.01280.01280.010110000
17241888000.01320.00075.600.01040.01320.0095436334
17241028800.0125-0.0021-14.380.01250.01250.01256506
17238437400.0146-0.00025-1.680.01570.01580.0097245268
17237568600.01485-0.00115-7.190.01074990.014850.0095134400
17236707600.01600.000.0160.0160.0160
17235843600.0160.002215.940.01087490.0160.0095131100
17234979000.013800.000.011460.01380.011463000
17232384000.01380.00096.980.013450.0150.01153100
17231521200.012900.000.01290.01290.01290
17230657200.0129-0.0021-14.000.01290.01290.01120100
17229798000.015-0.001-6.250.013940.0150.0119978141
17228933400.016-0.001-5.880.0110.0160.00905414003
17226341400.01700.000.01050.01720.0095307302
17225476200.01700.000.01040.01740.010467000
17224612200.01700.000.0170.0170.0170
17223748200.017-0.0003-1.730.014290.01730.01356816
17222881800.01730.002315.330.0130.0180.013234066
17220291000.0150.002250117.650.01730.01730.01345105485
17219424000.0127499-0.00225-15.000.014350.01790.01274994000
17218564800.0150.002822.950.010.02130.00985255350
17217701400.0122-0.0001-0.810.01230.01230.009858000
17216837400.01230.00032.500.0110.01230.00969169627
17214241200.01200.000.0120.0120.0120
17213377200.01200.000.0120.0120.0120
17212513200.01200.000.0120.0120.0120
17211649200.012-0.0003-2.440.00740.0120.007410308
17210789400.01230.003235.160.01080.01230.010840000
17208196800.009100.000.00910.00910.00910
17207332800.00910.000434.960.0090.01230.0071327339
17206468800.008670.000172.000.00860.008670.008449934900
17205605400.00850.000455.590.00790.00850.00745201000
17204736000.00805-0.00035-4.170.00730.008080.007173740
17202149400.008400.000.00840.00840.00840
17200421400.008400.000.00840.00840.00840
17199557400.0084-5.0E-5-0.590.007850.00840.0078520000
17198689800.0084499-5.0E-5-0.590.00730.00844990.007295000
17196100200.0085-0.0001-1.160.00730.00850.007338100
17195237400.008600.000.00860.00860.00860
17194373400.008600.000.00860.00860.00860
17193509400.008600.000.00860.00860.00860
17192645400.008600.000.00730.00860.007323775
17190053400.008600.000.00860.00860.00860
17189189400.008600.000.00860.00860.00860

Your Recent History

Delayed Upgrade Clock