Sibannac Inc (PK) (SNNC)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0041 | 51.8987341772 | 0.0079 | 0.0123 | 0.0071 | 150810 | 0.00908739 | CS |
| 4 | 0.0049 | 69.014084507 | 0.0071 | 0.0123 | 0.007 | 95876 | 0.00878398 | CS |
| 12 | 0.00156 | 14.9425287356 | 0.01044 | 0.0123 | 0.007 | 125656 | 0.00847965 | CS |
| 26 | -0.0078 | -39.3939393939 | 0.0198 | 0.024 | 0.0067 | 242425 | 0.01235028 | CS |
| 52 | 0.00125 | 11.6279069767 | 0.01075 | 0.05 | 0.0067 | 271652 | 0.01528853 | CS |
| 156 | -0.127 | -91.3669064748 | 0.139 | 0.22 | 0.0051 | 161684 | 0.04064852 | CS |
| 260 | 0.002 | 20 | 0.01 | 2.33 | 0.0051 | 158088 | 0.096962 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721164920 | 0.012 | -0.0003 | -2.44 | 0.0074 | 0.012 | 0.0074 | 10308 |
| 1721078940 | 0.0123 | 0.0032 | 35.16 | 0.0108 | 0.0123 | 0.0108 | 40000 |
| 1720819680 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 0 |
| 1720733280 | 0.0091 | 0.00043 | 4.96 | 0.009 | 0.0123 | 0.0071 | 327339 |
| 1720646880 | 0.00867 | 0.00017 | 2.00 | 0.0086 | 0.00867 | 0.0084499 | 34900 |
| 1720560540 | 0.0085 | 0.00045 | 5.59 | 0.0079 | 0.0085 | 0.00745 | 201000 |
| 1720473600 | 0.00805 | -0.00035 | -4.17 | 0.0073 | 0.00808 | 0.007 | 173740 |
| 1720214940 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1720042140 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1719955740 | 0.0084 | -5.0E-5 | -0.59 | 0.00785 | 0.0084 | 0.00785 | 20000 |
| 1719868980 | 0.0084499 | -5.0E-5 | -0.59 | 0.0073 | 0.0084499 | 0.0072 | 95000 |
| 1719610020 | 0.0085 | -0.0001 | -1.16 | 0.0073 | 0.0085 | 0.0073 | 38100 |
| 1719523740 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1719437340 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1719350940 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1719264540 | 0.0086 | 0 | 0.00 | 0.0073 | 0.0086 | 0.0073 | 23775 |
| 1719005340 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1718918940 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1718746140 | 0.0086 | -0.0001 | -1.15 | 0.0071 | 0.0086 | 0.0071 | 4908 |
| 1718659500 | 0.0087 | 0 | 0.00 | 0.0087 | 0.0087 | 0.0087 | 0 |
| 1718400300 | 0.0087 | 0 | 0.00 | 0.0087 | 0.0087 | 0.0087 | 1064 |
| 1718313780 | 0.0087 | 0 | 0.00 | 0.0087 | 0.0087 | 0.0087 | 0 |
| 1718227380 | 0.0087 | 0.0007 | 8.75 | 0.0084 | 0.0087 | 0.007304 | 28775 |
| 1718141340 | 0.008 | 5.0E-5 | 0.63 | 0.0084 | 0.0088 | 0.008 | 2100 |
| 1718054880 | 0.00795 | -0.00125 | -13.59 | 0.0071 | 0.00795 | 0.0071 | 9100 |
| 1717795800 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 10 |
| 1717709400 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1717622460 | 0.0092 | 0.0008 | 9.52 | 0.008 | 0.0092 | 0.008 | 160121 |
| 1717536360 | 0.0084 | 0.0003 | 3.70 | 0.0087 | 0.0087 | 0.0075 | 119500 |
| 1717450140 | 0.0081 | 0.0001201 | 1.51 | 0.008 | 0.0081 | 0.00725 | 903380 |
| 1717190820 | 0.0079799 | 0 | 0.00 | 0.0079799 | 0.0079799 | 0.0079799 | 0 |
| 1717104420 | 0.0079799 | 0 | 0.00 | 0.0079799 | 0.0079799 | 0.0079799 | 0 |
| 1717018020 | 0.0079799 | -0.00042 | -5.00 | 0.0084 | 0.0084 | 0.007 | 125601 |
| 1716931740 | 0.0084 | 0.00021 | 2.56 | 0.0084 | 0.0084 | 0.0084 | 2000 |
| 1716585840 | 0.00819 | 0.0002101 | 2.63 | 0.00819 | 0.00819 | 0.00819 | 1000 |
| 1716499740 | 0.0079799 | 0.0002299 | 2.97 | 0.0077 | 0.0084 | 0.0077 | 5060 |
| 1716412800 | 0.00775 | 0.00035 | 4.73 | 0.0074 | 0.00775 | 0.007 | 505900 |
| 1716326940 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 754 |
| 1716240540 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1715981340 | 0.0074 | -0.00055 | -6.92 | 0.00765 | 0.00765 | 0.0074 | 30000 |
| 1715894400 | 0.00795 | 0 | 0.00 | 0.00795 | 0.00795 | 0.00795 | 0 |
| 1715808000 | 0.00795 | 0.00037 | 4.88 | 0.0077 | 0.00795 | 0.0077 | 11000 |
| 1715722140 | 0.00758 | -0.00077 | -9.22 | 0.008 | 0.008 | 0.0074 | 28500 |
| 1715635200 | 0.00835 | 0 | 0.00 | 0.00835 | 0.00835 | 0.00835 | 0 |
| 1715376000 | 0.00835 | 0.00035 | 4.38 | 0.008 | 0.0087 | 0.008 | 14927 |
| 1715289720 | 0.008 | 0.0005 | 6.67 | 0.0081 | 0.00834 | 0.0075 | 121500 |
| 1715203200 | 0.0075 | -0.0013 | -14.77 | 0.0075 | 0.0085 | 0.0075 | 380732 |
| 1715117340 | 0.0088 | 0.0007 | 8.64 | 0.0088 | 0.0088 | 0.0088 | 6250 |
| 1715030940 | 0.0081 | -0.0009 | -10.00 | 0.00858 | 0.009 | 0.0081 | 183000 |
| 1714771740 | 0.009 | 0 | 0.00 | 0.0095 | 0.0095 | 0.009 | 34000 |
| 1714685340 | 0.009 | 0.0009 | 11.11 | 0.00855 | 0.009 | 0.00855 | 225144 |
| 1714598400 | 0.0081 | -0.00035 | -4.14 | 0.0088 | 0.0088 | 0.0081 | 204500 |
| 1714512600 | 0.0084499 | -9.0E-5 | -1.05 | 0.0081 | 0.0084499 | 0.0081 | 59918 |
| 1714425720 | 0.00854 | -0.00036 | -4.04 | 0.00886 | 0.00886 | 0.0083 | 119000 |
| 1714166700 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1714080300 | 0.0089 | 0 | 0.00 | 0.0083 | 0.0089 | 0.0081 | 78974 |
| 1713994020 | 0.0089 | -0.0012 | -11.88 | 0.0118 | 0.0118 | 0.0081 | 245355 |
| 1713907740 | 0.0101 | -0.0017 | -14.41 | 0.01044 | 0.01044 | 0.0084 | 460300 |
| 1713821340 | 0.0118 | 0.00108 | 10.07 | 0.008 | 0.0118 | 0.008 | 537537 |
| 1713561900 | 0.01072 | -0.00098 | -8.38 | 0.008 | 0.01072 | 0.008 | 290254 |
| 1713475500 | 0.0117 | -0.0001 | -0.85 | 0.0108 | 0.0118 | 0.0071 | 1099105 |
| 1713389100 | 0.0118 | 0.0038 | 47.50 | 0.00844 | 0.0118 | 0.0069 | 127327 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
